(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 314494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.06 | 19.91 | 19.91 | 19.04 | 0.996 times |
| 09 Thu Oct 2025 | 19.79 | 19.99 | 20.06 | 19.68 | 1.057 times |
| 08 Wed Oct 2025 | 19.99 | 20.08 | 20.08 | 19.82 | 1.103 times |
| 07 Tue Oct 2025 | 20.01 | 20.17 | 20.25 | 20.00 | 1.631 times |
| 06 Mon Oct 2025 | 20.17 | 20.40 | 20.57 | 20.11 | 0.587 times |
| 03 Fri Oct 2025 | 20.40 | 20.32 | 20.70 | 20.32 | 1.206 times |
| 02 Thu Oct 2025 | 20.28 | 20.21 | 20.36 | 20.03 | 0.713 times |
| 01 Wed Oct 2025 | 20.33 | 20.25 | 20.42 | 20.14 | 1.601 times |
| 30 Tue Sep 2025 | 20.32 | 20.19 | 20.34 | 20.05 | 0.731 times |
| 29 Mon Sep 2025 | 20.20 | 20.31 | 20.47 | 20.10 | 0.653 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 19.9 or 20.34
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 19.04 |
| Upside Target | 19.98 |
| Upside Target | 20.45 |
| Upside Target | 20.70 |
| Upside Target | 20.78 |
| Upside Target | 20.93 |
| Upside Target | 21.03 |
| Upside Target | 21.05 |
| Upside Target | 21.13 |
| Upside Target | 21.40 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 21.09 |
| Upside Intraday Target | 19.56 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.06 | 20.40 | 20.57 | 19.04 | 1.096 times |
| 03 Fri Oct 2025 | 20.40 | 20.31 | 20.70 | 20.03 | 1.109 times |
| 26 Fri Sep 2025 | 20.29 | 20.78 | 21.05 | 20.05 | 0.631 times |
| 19 Fri Sep 2025 | 20.75 | 20.80 | 21.13 | 20.45 | 1.477 times |
| 12 Fri Sep 2025 | 20.76 | 20.64 | 20.93 | 19.98 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.06 | 20.25 | 20.70 | 19.04 | 0.41 times |
| 30 Tue Sep 2025 | 20.32 | 20.78 | 21.13 | 19.98 | 0.95 times |
| 29 Fri Aug 2025 | 20.90 | 19.00 | 21.03 | 18.49 | 0.679 times |
| 31 Thu Jul 2025 | 19.03 | 19.67 | 21.40 | 18.64 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.