Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of American Assets is 364930

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	18.69	18.62	18.81	18.46	0.942 times
14 Wed Jan 2026	18.50	18.52	18.65	18.35	1.193 times
13 Tue Jan 2026	18.51	19.00	19.05	18.50	1.124 times
12 Mon Jan 2026	18.99	18.73	19.16	18.65	0.945 times
09 Fri Jan 2026	18.84	18.73	18.89	18.64	0.978 times
08 Thu Jan 2026	18.81	18.31	18.86	18.31	1.079 times
07 Wed Jan 2026	18.45	18.67	18.67	18.36	0.909 times
06 Tue Jan 2026	18.58	18.31	18.65	18.21	1.287 times
05 Mon Jan 2026	18.52	18.69	18.84	18.51	1.097 times
02 Fri Jan 2026	18.78	18.89	18.90	18.61	0.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.3. Use a stoploss of 18.78 and if the stock hits stoploss, then it can shoot up till 18.98

Share price targets for American Assets (AAT)

Target Type	Value
Downside Target	18.21
Upside Target	19.15
Upside Target	19.16
Upside Target	19.62
Upside Target	19.68
Upside Target	19.98
Upside Target	20.70
Upside Target	21.13

Intraday share price targets for American Assets (AAT)

Target Type	Value
Downside Intraday Target	18.31
Downside Intraday Target	17.92
Upside Intraday Target	19.12
Upside Intraday Target	19.54
Upside Intraday Target	18.73

Weekly technical analysis of American Assets (AAT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	18.69	18.73	19.16	18.35	0.786 times
09 Fri Jan 2026	18.84	18.69	18.89	18.21	2.311 times
02 Fri Jan 2026	18.78	18.94	19.15	18.61	2.5 times
29 Mon Dec 2025	19.08	18.94	19.15	18.94	0.186 times
26 Fri Dec 2025	18.90	18.71	18.94	18.57	0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	18.69	18.89	19.16	18.21	0.371 times
31 Wed Dec 2025	18.93	19.36	19.62	18.51	1.426 times
28 Fri Nov 2025	19.50	18.90	19.68	18.52	0.795 times
31 Fri Oct 2025	19.11	20.25	20.70	18.81	1.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Assets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.