Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 507762

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	63.71	64.26	64.56	63.26	0.855 times
20 Fri Sep 2024	64.08	64.82	65.24	63.90	2.574 times
19 Thu Sep 2024	65.14	64.30	65.40	63.13	1.156 times
18 Wed Sep 2024	62.58	62.17	64.92	61.28	0.905 times
17 Tue Sep 2024	62.16	62.39	63.46	61.90	0.698 times
16 Mon Sep 2024	61.63	61.29	62.58	60.33	0.57 times
13 Fri Sep 2024	61.03	59.97	61.11	59.97	1.195 times
12 Thu Sep 2024	59.27	59.40	59.46	58.30	0.503 times
11 Wed Sep 2024	58.91	58.82	59.26	57.54	0.999 times
10 Tue Sep 2024	59.60	59.69	59.90	58.33	0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 61.27 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 64.9 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	45.89
Downside Target	48.21
Downside Target	50.65
Downside Target	52.81
Downside Target	57.54
Downside Target	59.10
Downside Target	60.33
Downside Target	62.84
Downside Target	63.26
Upside Target	64.56
Upside Target	64.88
Upside Target	65.40

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	63.13
Downside Intraday Target	62.54
Upside Intraday Target	64.43
Upside Intraday Target	65.14
Upside Intraday Target	63.84

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	63.71	64.26	64.56	63.26	0.145 times
20 Fri Sep 2024	64.08	61.29	65.40	60.33	1.441 times
13 Fri Sep 2024	61.03	59.23	61.11	57.54	1.73 times
06 Fri Sep 2024	59.33	60.82	61.79	59.10	3.496 times
30 Fri Aug 2024	61.63	60.73	61.70	60.47	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	63.71	60.82	65.40	57.54	1.007 times
30 Fri Aug 2024	61.63	60.92	62.84	52.81	0.791 times
31 Wed Jul 2024	60.89	50.08	64.88	48.21	1.139 times
28 Fri Jun 2024	50.35	50.04	50.65	45.90	1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.