Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 326240

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	66.46	65.94	66.51	65.49	0.655 times
16 Wed Oct 2024	66.05	65.43	66.45	65.16	1.132 times
15 Tue Oct 2024	64.59	64.31	66.22	63.67	1.944 times
14 Mon Oct 2024	63.90	63.27	64.21	62.69	0.614 times
11 Fri Oct 2024	62.86	61.04	63.35	60.97	1.015 times
10 Thu Oct 2024	60.58	60.00	60.77	59.75	0.952 times
09 Wed Oct 2024	60.79	59.84	61.58	59.72	1.135 times
08 Tue Oct 2024	60.18	61.37	61.46	60.12	0.542 times
07 Mon Oct 2024	60.90	61.13	61.54	60.31	1.26 times
04 Fri Oct 2024	61.71	61.96	62.16	61.14	0.655 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.5, for a target of 64.2 or 62.26

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	45.90
Downside Target	48.21
Downside Target	50.65
Downside Target	52.81
Downside Target	57.54
Downside Target	59.12
Downside Target	62.69
Downside Target	64.56
Downside Target	64.88
Downside Target	65.40
Upside Target	66.51

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	63.93
Downside Intraday Target	61.4
Upside Intraday Target	67.75
Upside Intraday Target	69.04
Downside Intraday Target	65.22

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	66.46	63.27	66.51	62.69	0.886 times
11 Fri Oct 2024	62.86	61.13	63.35	59.72	1.031 times
04 Fri Oct 2024	61.71	61.09	62.84	59.12	0.923 times
27 Fri Sep 2024	61.32	64.26	64.56	60.95	0.561 times
20 Fri Sep 2024	64.08	61.29	65.40	60.33	1.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	66.46	61.75	66.51	59.12	0.51 times
30 Mon Sep 2024	62.39	60.82	65.40	57.54	1.245 times
30 Fri Aug 2024	61.63	60.92	62.84	52.81	0.791 times
31 Wed Jul 2024	60.89	50.08	64.88	48.21	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.