(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 258245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 67.68 | 68.61 | 68.83 | 67.59 | 1.098 times |
| 10 Tue Dec 2024 | 67.55 | 68.09 | 68.61 | 67.19 | 1.512 times |
| 09 Mon Dec 2024 | 67.89 | 69.80 | 69.87 | 67.76 | 1.029 times |
| 05 Thu Dec 2024 | 69.36 | 69.58 | 69.58 | 69.10 | 0.032 times |
| 04 Wed Dec 2024 | 68.86 | 68.99 | 69.72 | 68.66 | 0.026 times |
| 03 Tue Dec 2024 | 69.64 | 69.80 | 69.80 | 69.64 | 0.008 times |
| 26 Tue Nov 2024 | 71.37 | 71.94 | 72.11 | 71.05 | 1.297 times |
| 26 Tue Nov 2024 | 71.37 | 71.94 | 72.11 | 71.05 | 1.297 times |
| 25 Mon Nov 2024 | 72.37 | 72.85 | 74.56 | 72.34 | 1.466 times |
| 22 Fri Nov 2024 | 71.79 | 70.20 | 72.01 | 69.95 | 1.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 66.7 as target. However if you take a buy trade in stock , then use 68.3 as stoploss and 69.69 as target.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 52.81 |
| Downside Target | 57.54 |
| Downside Target | 59.12 |
| Downside Target | 60.41 |
| Downside Target | 62.84 |
| Downside Target | 65.40 |
| Upside Target | 69.87 |
| Upside Target | 71.05 |
| Upside Target | 72.01 |
| Upside Target | 72.11 |
| Upside Target | 74.56 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 66.62 |
| Downside Intraday Target | 65.57 |
| Upside Intraday Target | 69.3 |
| Upside Intraday Target | 70.93 |
| Upside Intraday Target | 68.25 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 67.68 | 69.80 | 69.87 | 67.19 | 55.339 times |
| 05 Thu Dec 2024 | 69.36 | 69.80 | 69.80 | 68.66 | 0.051 times |
| 26 Tue Nov 2024 | 71.37 | 71.94 | 72.11 | 71.05 | 0.47 times |
| 26 Tue Nov 2024 | 71.37 | 72.85 | 74.56 | 71.05 | 0.404 times |
| 22 Fri Nov 2024 | 71.79 | 69.63 | 72.01 | 67.48 | 0.858 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 67.68 | 69.80 | 69.87 | 67.19 | 0.12 times |
| 26 Tue Nov 2024 | 71.37 | 62.48 | 74.56 | 60.41 | 1.029 times |
| 31 Thu Oct 2024 | 61.99 | 61.75 | 66.51 | 59.12 | 0.935 times |
| 30 Mon Sep 2024 | 62.39 | 60.82 | 65.40 | 57.54 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.