Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 368520

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	65.65	67.15	67.27	64.70	1.861 times
30 Thu Jan 2025	65.57	66.00	66.49	64.60	1.227 times
29 Wed Jan 2025	65.21	64.61	65.79	64.35	0.932 times
28 Tue Jan 2025	64.96	64.82	65.46	64.38	0.753 times
27 Mon Jan 2025	65.10	64.91	66.18	64.51	0.96 times
24 Fri Jan 2025	64.41	63.79	64.90	63.76	0.974 times
23 Thu Jan 2025	64.22	64.25	64.85	63.80	0.993 times
22 Wed Jan 2025	64.49	65.19	65.44	64.26	0.944 times
21 Tue Jan 2025	65.61	65.36	66.42	65.07	1.265 times
17 Fri Jan 2025	64.83	64.41	64.94	63.95	0.976 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 63.55 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 67.8 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	57.54
Downside Target	60.41
Downside Target	63.76
Downside Target	65.29
Downside Target	65.40
Upside Target	66.42
Upside Target	66.51
Upside Target	67.27
Upside Target	69.87
Upside Target	74.56

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	64.24
Downside Intraday Target	62.84
Upside Intraday Target	67.16
Upside Intraday Target	68.68
Upside Intraday Target	65.76

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	65.65	64.91	67.27	64.35	1.373 times
24 Fri Jan 2025	64.41	65.36	66.42	63.76	4.28 times
17 Fri Jan 2025	64.83	64.41	64.94	63.95	0.176 times
17 Fri Jan 2025	64.83	59.10	65.29	59.05	2.691 times
10 Fri Jan 2025	59.43	60.94	61.60	58.65	0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	65.65	63.01	67.27	58.65	1.287 times
31 Tue Dec 2024	62.57	69.80	69.87	61.37	0.864 times
26 Tue Nov 2024	71.37	62.48	74.56	60.41	1.029 times
31 Thu Oct 2024	61.99	61.75	66.51	59.12	0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.