Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 261440

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	60.91	61.12	61.33	60.57	2.343 times
18 Wed Jun 2025	60.66	59.66	60.91	59.54	1.007 times
17 Tue Jun 2025	59.75	60.00	60.60	59.61	1.208 times
13 Fri Jun 2025	60.72	61.40	61.59	60.46	1.601 times
12 Thu Jun 2025	62.35	62.21	62.46	61.50	0.998 times
11 Wed Jun 2025	62.60	63.54	63.55	62.22	0.825 times
10 Tue Jun 2025	63.15	62.43	63.66	62.43	0.807 times
09 Mon Jun 2025	62.40	62.18	63.16	62.03	0.924 times
06 Fri Jun 2025	62.07	61.93	62.15	61.45	0.892 times
05 Thu Jun 2025	60.78	60.71	61.21	60.38	0.848 times

Stock of Ameris Bancorp (ABCB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.7 as stoploss in an intra day buy trade for a target of 61.51. However, stock will show a bearish move below 60.7.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	48.27
Downside Target	55.32
Downside Target	58.04
Downside Target	59.49
Upside Target	62.15
Upside Target	62.80
Upside Target	63.38
Upside Target	63.66
Upside Target	63.97
Upside Target	65.64
Upside Target	68.85

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	59.86
Downside Intraday Target	58.8
Upside Intraday Target	61.65
Upside Intraday Target	62.38
Downside Intraday Target	60.59

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	60.91	60.00	61.33	59.54	0.884 times
13 Fri Jun 2025	60.72	62.18	63.66	60.46	1.043 times
06 Fri Jun 2025	62.07	61.14	62.15	60.22	1.05 times
30 Fri May 2025	61.47	62.29	62.80	60.95	0.691 times
23 Fri May 2025	61.22	62.58	63.38	59.85	1.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	60.91	61.14	63.66	59.54	0.511 times
30 Fri May 2025	61.47	58.47	63.97	58.04	0.681 times
30 Wed Apr 2025	58.60	56.82	59.49	48.27	1.076 times
31 Mon Mar 2025	57.57	64.65	65.64	55.32	1.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.

Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.35 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.