(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 427190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 73.01 | 75.19 | 75.19 | 72.02 | 1.36 times |
| 27 Mon Oct 2025 | 74.41 | 74.75 | 75.07 | 74.09 | 1.306 times |
| 24 Fri Oct 2025 | 74.02 | 73.30 | 74.18 | 73.11 | 0.933 times |
| 23 Thu Oct 2025 | 72.48 | 72.84 | 73.45 | 72.28 | 0.77 times |
| 22 Wed Oct 2025 | 73.08 | 73.63 | 74.33 | 72.59 | 0.887 times |
| 21 Tue Oct 2025 | 73.26 | 73.21 | 73.43 | 72.36 | 0.799 times |
| 20 Mon Oct 2025 | 72.59 | 71.09 | 72.91 | 70.95 | 0.849 times |
| 17 Fri Oct 2025 | 70.81 | 70.26 | 71.03 | 69.09 | 0.903 times |
| 16 Thu Oct 2025 | 69.41 | 73.28 | 73.64 | 68.80 | 1.934 times |
| 15 Wed Oct 2025 | 73.70 | 76.00 | 76.00 | 73.13 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.8 or till 70.2. Use a stoploss of 73.13 and if the stock hits stoploss, then it can shoot up till 74.48
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 59.54 |
| Downside Target | 64.30 |
| Downside Target | 68.80 |
| Downside Target | 70.43 |
| Upside Target | 74.33 |
| Upside Target | 74.38 |
| Upside Target | 74.91 |
| Upside Target | 75.19 |
| Upside Target | 76.00 |
| Upside Target | 76.03 |
| Upside Target | 76.58 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 71.62 |
| Downside Intraday Target | 70.24 |
| Upside Intraday Target | 74.79 |
| Upside Intraday Target | 76.58 |
| Upside Intraday Target | 73.41 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 73.01 | 74.75 | 75.19 | 72.02 | 0.629 times |
| 24 Fri Oct 2025 | 74.02 | 71.09 | 74.33 | 70.95 | 0.815 times |
| 17 Fri Oct 2025 | 70.81 | 72.02 | 76.00 | 68.80 | 1.03 times |
| 10 Fri Oct 2025 | 71.16 | 74.54 | 76.03 | 71.08 | 1.306 times |
| 03 Fri Oct 2025 | 73.79 | 74.91 | 74.91 | 72.15 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 73.01 | 72.72 | 76.03 | 68.80 | 0.898 times |
| 30 Tue Sep 2025 | 73.31 | 72.20 | 76.58 | 71.98 | 1.053 times |
| 29 Fri Aug 2025 | 73.28 | 67.33 | 74.38 | 65.43 | 0.868 times |
| 31 Thu Jul 2025 | 68.35 | 64.30 | 70.43 | 64.30 | 1.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.