(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 422810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 79.71 | 78.04 | 79.88 | 78.04 | 1.196 times |
| 13 Tue Jan 2026 | 78.24 | 79.63 | 80.01 | 77.71 | 1.34 times |
| 12 Mon Jan 2026 | 79.37 | 78.36 | 79.41 | 78.31 | 1.287 times |
| 09 Fri Jan 2026 | 79.13 | 79.11 | 79.55 | 78.00 | 1.003 times |
| 08 Thu Jan 2026 | 78.99 | 76.72 | 79.56 | 76.72 | 1.132 times |
| 07 Wed Jan 2026 | 76.87 | 76.35 | 76.93 | 75.74 | 0.706 times |
| 06 Tue Jan 2026 | 76.20 | 75.20 | 76.24 | 74.85 | 0.761 times |
| 05 Mon Jan 2026 | 75.76 | 73.84 | 76.82 | 73.38 | 0.963 times |
| 02 Fri Jan 2026 | 73.98 | 74.17 | 74.55 | 73.32 | 0.776 times |
| 31 Wed Dec 2025 | 74.27 | 75.35 | 75.35 | 73.55 | 1.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.6, but if it comes below 78.6, then a intra day sell could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 77.08 as target. However if you take a buy trade in stock , then use 78.6 as stoploss and 80.5 as target.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 68.80 |
| Downside Target | 71.98 |
| Downside Target | 75.35 |
| Downside Target | 76.58 |
| Downside Target | 77.15 |
| Downside Target | 77.71 |
| Downside Target | 78.28 |
| Downside Target | 78.99 |
| Downside Target | 79.56 |
| Upside Target | 80.01 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 78.28 |
| Downside Intraday Target | 76.84 |
| Upside Intraday Target | 80.58 |
| Upside Intraday Target | 81.44 |
| Downside Intraday Target | 79.14 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 79.71 | 78.36 | 80.01 | 77.71 | 0.837 times |
| 09 Fri Jan 2026 | 79.13 | 73.84 | 79.56 | 73.38 | 1.626 times |
| 02 Fri Jan 2026 | 73.98 | 76.36 | 76.50 | 73.32 | 3.836 times |
| 29 Mon Dec 2025 | 75.86 | 76.36 | 76.50 | 75.35 | 0.237 times |
| 26 Fri Dec 2025 | 76.00 | 77.59 | 78.28 | 75.79 | 0.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 79.71 | 74.17 | 80.01 | 73.32 | 0.392 times |
| 31 Wed Dec 2025 | 74.27 | 75.26 | 78.99 | 73.55 | 1.309 times |
| 28 Fri Nov 2025 | 75.76 | 71.46 | 77.15 | 69.58 | 0.701 times |
| 31 Fri Oct 2025 | 71.62 | 72.72 | 76.03 | 68.80 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.44 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.