(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 353050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 76.87 | 76.35 | 76.93 | 75.74 | 0.846 times |
| 06 Tue Jan 2026 | 76.20 | 75.20 | 76.24 | 74.85 | 0.911 times |
| 05 Mon Jan 2026 | 75.76 | 73.84 | 76.82 | 73.38 | 1.153 times |
| 02 Fri Jan 2026 | 73.98 | 74.17 | 74.55 | 73.32 | 0.93 times |
| 31 Wed Dec 2025 | 74.27 | 75.35 | 75.35 | 73.55 | 1.556 times |
| 29 Mon Dec 2025 | 75.86 | 76.36 | 76.50 | 75.35 | 0.877 times |
| 29 Mon Dec 2025 | 75.86 | 76.36 | 76.50 | 75.35 | 0.877 times |
| 26 Fri Dec 2025 | 76.00 | 76.34 | 76.64 | 75.79 | 0.81 times |
| 24 Wed Dec 2025 | 76.59 | 76.55 | 76.84 | 76.09 | 0.587 times |
| 23 Tue Dec 2025 | 76.42 | 77.85 | 77.85 | 76.35 | 1.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78 or till 79.5. Use a stoploss of 76.74 and if this stock hits its stoploss, then it can fall down till 75.5
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 68.80 |
| Downside Target | 71.98 |
| Downside Target | 75.35 |
| Downside Target | 76.58 |
| Downside Target | 76.79 |
| Upside Target | 76.93 |
| Upside Target | 77.15 |
| Upside Target | 78.28 |
| Upside Target | 78.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 74.52 |
| Downside Intraday Target | 72.18 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 79.28 |
| Downside Intraday Target | 75.73 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 76.87 | 73.84 | 76.93 | 73.38 | 0.865 times |
| 02 Fri Jan 2026 | 73.98 | 76.36 | 76.50 | 73.32 | 3.836 times |
| 29 Mon Dec 2025 | 75.86 | 76.36 | 76.50 | 75.35 | 0.237 times |
| 26 Fri Dec 2025 | 76.00 | 77.59 | 78.28 | 75.79 | 0.383 times |
| 19 Fri Dec 2025 | 77.54 | 78.74 | 78.99 | 76.79 | 1.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 76.87 | 74.17 | 76.93 | 73.32 | 0.137 times |
| 31 Wed Dec 2025 | 74.27 | 75.26 | 78.99 | 73.55 | 1.309 times |
| 28 Fri Nov 2025 | 75.76 | 71.46 | 77.15 | 69.58 | 0.701 times |
| 31 Fri Oct 2025 | 71.62 | 72.72 | 76.03 | 68.80 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.