(ABEO) Abeona Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Abeona Therapeutics | (ABEO) share price targets
Complete technical analysis of Abeona Therapeutics (ABEO) by charts plus indicators, forecast predictions and share price targets for Abeona Therapeutics (ABEO)
Abeona Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Abeona Therapeutics is 1438540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 6.24 | 6.10 | 6.28 | 5.95 | 0.696 times |
| 29 Thu May 2025 | 6.16 | 6.01 | 6.21 | 5.93 | 1.127 times |
| 28 Wed May 2025 | 5.99 | 6.10 | 6.11 | 5.97 | 0.566 times |
| 27 Tue May 2025 | 6.12 | 6.47 | 6.59 | 6.01 | 1.075 times |
| 23 Fri May 2025 | 6.42 | 6.50 | 6.67 | 6.36 | 0.666 times |
| 22 Thu May 2025 | 6.58 | 6.36 | 6.84 | 6.21 | 0.625 times |
| 21 Wed May 2025 | 6.45 | 6.38 | 7.17 | 6.38 | 1.853 times |
| 20 Tue May 2025 | 6.42 | 6.18 | 6.44 | 6.15 | 0.89 times |
| 19 Mon May 2025 | 6.23 | 6.09 | 6.34 | 6.05 | 0.832 times |
| 16 Fri May 2025 | 6.10 | 5.76 | 6.12 | 5.62 | 0.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 5.99. However, stock will show a bullish move above 6.4.
Share price targets for Abeona Therapeutics (ABEO)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.68 |
| Downside Target | 4.87 |
| Downside Target | 5.05 |
| Downside Target | 5.31 |
| Downside Target | 5.60 |
| Downside Target | 5.93 |
| Downside Target | 6.05 |
| Upside Target | 6.59 |
| Upside Target | 6.69 |
| Upside Target | 7.17 |
| Upside Target | 7.32 |
Intraday share price targets for Abeona Therapeutics (ABEO)
| Target Type | Value |
| Downside Intraday Target | 5.92 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 6.25 |
Weekly technical analysis of Abeona Therapeutics (ABEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 6.24 | 6.47 | 6.59 | 5.93 | 0.712 times |
| 23 Fri May 2025 | 6.42 | 6.09 | 7.17 | 6.05 | 0.645 times |
| 16 Fri May 2025 | 6.10 | 5.80 | 6.16 | 5.31 | 1.242 times |
| 09 Fri May 2025 | 5.27 | 6.52 | 6.69 | 5.12 | 0.214 times |
| 02 Fri May 2025 | 6.56 | 5.47 | 7.32 | 4.87 | 8.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abeona Therapeutics (ABEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 6.24 | 6.56 | 7.17 | 5.12 | 0.693 times |
| 30 Wed Apr 2025 | 6.56 | 4.74 | 7.32 | 3.93 | 6.336 times |
| 31 Mon Mar 2025 | 4.76 | 5.26 | 5.60 | 4.68 | 1.664 times |
| 28 Fri Feb 2025 | 5.24 | 5.41 | 6.16 | 5.06 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abeona Therapeutics (ABEO)
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abeona Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abeona Therapeutics in short term but the sell signal is initial and weak.
Abeona Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abeona Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abeona Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Abeona Therapeutics (ABEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abeona Therapeutics (ABEO) stock. Volume based technical analysis of Abeona Therapeutics (ABEO) stock is negative.
Abeona Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abeona Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abeona Therapeutics in short term but the sell signal is initial and weak.
Abeona Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abeona Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abeona Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Abeona Therapeutics (ABEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abeona Therapeutics (ABEO) stock. Volume based technical analysis of Abeona Therapeutics (ABEO) stock is negative.
Abeona Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.