(ABEO) Abeona Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Abeona Therapeutics | (ABEO) share price targets
Complete technical analysis of Abeona Therapeutics (ABEO) by charts plus indicators, forecast predictions and share price targets for Abeona Therapeutics (ABEO)
Abeona Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Abeona Therapeutics is 975690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.22 | 5.35 | 5.40 | 5.14 | 1.129 times |
| 02 Fri Jan 2026 | 5.31 | 5.30 | 5.36 | 5.16 | 1.154 times |
| 31 Wed Dec 2025 | 5.27 | 5.19 | 5.36 | 5.11 | 0.944 times |
| 30 Tue Dec 2025 | 5.18 | 5.40 | 5.42 | 5.16 | 0.738 times |
| 29 Mon Dec 2025 | 5.37 | 5.43 | 5.45 | 5.21 | 0.913 times |
| 26 Fri Dec 2025 | 5.45 | 5.42 | 5.47 | 5.35 | 0.535 times |
| 24 Wed Dec 2025 | 5.41 | 5.34 | 5.48 | 5.34 | 0.727 times |
| 23 Tue Dec 2025 | 5.30 | 5.40 | 5.50 | 5.23 | 1.168 times |
| 22 Mon Dec 2025 | 5.44 | 5.13 | 5.55 | 5.06 | 1.367 times |
| 19 Fri Dec 2025 | 5.11 | 4.94 | 5.16 | 4.92 | 1.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.8. Use a stoploss of 5.23 and if the stock hits stoploss, then it can shoot up till 5.43
Share price targets for Abeona Therapeutics (ABEO)
| Target Type | Value |
| Downside Target | 3.81 |
| Downside Target | 4.53 |
| Downside Target | 4.80 |
| Downside Target | 4.93 |
| Downside Target | 5.06 |
| Upside Target | 5.39 |
| Upside Target | 5.45 |
| Upside Target | 5.55 |
| Upside Target | 5.60 |
| Upside Target | 5.61 |
| Upside Target | 5.73 |
| Upside Target | 7.05 |
Intraday share price targets for Abeona Therapeutics (ABEO)
| Target Type | Value |
| Downside Intraday Target | 5.11 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.25 |
Weekly technical analysis of Abeona Therapeutics (ABEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.22 | 5.35 | 5.40 | 5.14 | 0.301 times |
| 02 Fri Jan 2026 | 5.31 | 5.43 | 5.45 | 5.11 | 0.988 times |
| 26 Fri Dec 2025 | 5.45 | 5.13 | 5.55 | 5.06 | 0.607 times |
| 19 Fri Dec 2025 | 5.11 | 5.39 | 5.39 | 4.80 | 0.773 times |
| 12 Fri Dec 2025 | 5.36 | 5.09 | 5.61 | 4.93 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abeona Therapeutics (ABEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.22 | 5.30 | 5.40 | 5.14 | 0.087 times |
| 31 Wed Dec 2025 | 5.27 | 4.99 | 5.61 | 4.53 | 0.539 times |
| 28 Fri Nov 2025 | 5.07 | 4.68 | 5.60 | 3.81 | 1.346 times |
| 31 Fri Oct 2025 | 4.81 | 5.30 | 5.73 | 4.80 | 1.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abeona Therapeutics (ABEO)
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abeona Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abeona Therapeutics in short term but the sell signal is initial and weak.
Abeona Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abeona Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abeona Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Abeona Therapeutics (ABEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abeona Therapeutics (ABEO) stock. Volume based technical analysis of Abeona Therapeutics (ABEO) stock is negative.
Abeona Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abeona Therapeutics ( (ABEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abeona Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abeona Therapeutics in short term but the sell signal is initial and weak.
Abeona Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abeona Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abeona Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Abeona Therapeutics (ABEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abeona Therapeutics (ABEO) stock. Volume based technical analysis of Abeona Therapeutics (ABEO) stock is negative.
Abeona Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.