(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Asbury Automotive is 165140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 233.90 | 233.58 | 236.77 | 230.54 | 0.785 times |
| 03 Wed Dec 2025 | 236.23 | 230.67 | 240.14 | 230.56 | 1.02 times |
| 02 Tue Dec 2025 | 230.48 | 235.17 | 235.17 | 229.99 | 0.916 times |
| 01 Mon Dec 2025 | 232.12 | 230.77 | 235.13 | 228.84 | 0.696 times |
| 28 Fri Nov 2025 | 232.57 | 233.31 | 235.51 | 231.67 | 0.414 times |
| 26 Wed Nov 2025 | 234.50 | 235.00 | 241.97 | 234.24 | 1.485 times |
| 25 Tue Nov 2025 | 233.62 | 224.53 | 237.04 | 224.53 | 1.053 times |
| 24 Mon Nov 2025 | 223.80 | 223.77 | 227.39 | 221.10 | 0.942 times |
| 21 Fri Nov 2025 | 222.93 | 212.74 | 223.97 | 212.74 | 1.151 times |
| 20 Thu Nov 2025 | 210.94 | 222.97 | 224.71 | 210.67 | 1.411 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.3, but if it comes below 232.3, then a intra day sell could be more profitable.
If you take a sell trade below 232.3, then use 232.3 as stoploss and 225.58 as target. However if you take a buy trade in stock , then use 232.3 as stoploss and 240.3 as target.
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 210.67 |
| Downside Target | 216.34 |
| Downside Target | 230.10 |
| Upside Target | 235.51 |
| Upside Target | 240.14 |
| Upside Target | 241.97 |
| Upside Target | 257.80 |
| Upside Target | 262.67 |
| Upside Target | 263.38 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 228.45 |
| Downside Intraday Target | 222.99 |
| Upside Intraday Target | 239.75 |
| Upside Intraday Target | 245.59 |
| Upside Intraday Target | 234.29 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 233.90 | 230.77 | 240.14 | 228.84 | 0.878 times |
| 28 Fri Nov 2025 | 232.57 | 223.77 | 241.97 | 221.10 | 0.797 times |
| 21 Fri Nov 2025 | 222.93 | 220.10 | 224.71 | 210.67 | 1.045 times |
| 14 Fri Nov 2025 | 222.09 | 230.10 | 230.10 | 216.34 | 1.052 times |
| 07 Fri Nov 2025 | 226.61 | 232.86 | 235.51 | 223.96 | 3.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 233.90 | 230.77 | 240.14 | 228.84 | 0.191 times |
| 28 Fri Nov 2025 | 232.57 | 232.86 | 241.97 | 210.67 | 0.697 times |
| 31 Fri Oct 2025 | 234.60 | 243.32 | 257.80 | 229.64 | 1.393 times |
| 30 Tue Sep 2025 | 244.45 | 246.25 | 262.67 | 228.20 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asbury Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asbury Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asbury Automotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asbury Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.18 and Asbury Automotive (ABG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asbury Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asbury Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asbury Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asbury Automotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asbury Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.18 and Asbury Automotive (ABG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.