(ABT) Abbott Laboratories complete technical analysis [charts+indicators] | Buy/Sell Abbott Laboratories | (ABT) share price targets
Complete technical analysis of Abbott Laboratories (ABT) by charts plus indicators, forecast predictions and share price targets for Abbott Laboratories (ABT)
Abbott Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Abbott Laboratories is 7949600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 125.29 | 126.28 | 127.57 | 125.21 | 0.619 times |
| 02 Tue Dec 2025 | 126.32 | 128.45 | 128.99 | 125.64 | 0.689 times |
| 01 Mon Dec 2025 | 128.01 | 128.65 | 129.85 | 127.96 | 0.725 times |
| 28 Fri Nov 2025 | 128.90 | 128.16 | 129.39 | 128.00 | 0.324 times |
| 26 Wed Nov 2025 | 128.54 | 128.07 | 129.01 | 127.02 | 0.689 times |
| 25 Tue Nov 2025 | 128.05 | 127.29 | 128.81 | 126.23 | 1.011 times |
| 24 Mon Nov 2025 | 127.19 | 127.46 | 129.52 | 126.72 | 1.766 times |
| 21 Fri Nov 2025 | 128.11 | 124.68 | 128.71 | 123.89 | 1.183 times |
| 20 Thu Nov 2025 | 123.97 | 122.50 | 125.72 | 122.10 | 1.466 times |
| 19 Wed Nov 2025 | 126.15 | 129.89 | 131.49 | 124.58 | 1.295 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.5, but if it comes above 125.5, then a intra day buy could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 123.3 as target. However if you take a buy trade in stock , then use 125.5 as stoploss and 127.4 as target.
Share price targets for Abbott Laboratories (ABT)
| Target Type | Value |
| Downside Target | 122.10 |
| Upside Target | 129.52 |
| Upside Target | 129.85 |
| Upside Target | 130.96 |
| Upside Target | 132.03 |
| Upside Target | 134.71 |
| Upside Target | 135.45 |
| Upside Target | 137.49 |
Intraday share price targets for Abbott Laboratories (ABT)
| Target Type | Value |
| Downside Intraday Target | 123.72 |
| Downside Intraday Target | 122.14 |
| Upside Intraday Target | 128.36 |
| Upside Intraday Target | 131.42 |
| Upside Intraday Target | 126.78 |
Weekly technical analysis of Abbott Laboratories (ABT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 125.29 | 128.65 | 129.85 | 125.21 | 0.537 times |
| 28 Fri Nov 2025 | 128.90 | 127.46 | 129.52 | 126.23 | 0.686 times |
| 21 Fri Nov 2025 | 128.11 | 130.68 | 132.03 | 122.10 | 1.645 times |
| 14 Fri Nov 2025 | 130.59 | 125.42 | 130.96 | 124.55 | 1.319 times |
| 07 Fri Nov 2025 | 126.36 | 124.30 | 126.71 | 123.35 | 2.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott Laboratories (ABT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 125.29 | 128.65 | 129.85 | 125.21 | 0.134 times |
| 28 Fri Nov 2025 | 128.90 | 124.30 | 132.03 | 122.10 | 0.82 times |
| 31 Fri Oct 2025 | 123.62 | 134.80 | 135.45 | 122.61 | 1.292 times |
| 30 Tue Sep 2025 | 133.94 | 132.68 | 137.49 | 127.44 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott Laboratories (ABT)
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott Laboratories ( (ABT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott Laboratories in short term and the sell signal is strong.
Abbott Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.8 and Abbott Laboratories (ABT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott Laboratories (ABT) stock. Volume based technical analysis of Abbott Laboratories (ABT) stock is negative.
Abbott Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott Laboratories ( (ABT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott Laboratories in short term and the sell signal is strong.
Abbott Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.8 and Abbott Laboratories (ABT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott Laboratories (ABT) stock. Volume based technical analysis of Abbott Laboratories (ABT) stock is negative.
Abbott Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.