(ABUS) Arbutus Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arbutus Biopharma | (ABUS) share price targets
Complete technical analysis of Arbutus Biopharma (ABUS) by charts plus indicators, forecast predictions and share price targets for Arbutus Biopharma (ABUS)
Arbutus Biopharma trades in USA in Health Care sector.
10 day averaged volume of Arbutus Biopharma is 966417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.50 | 4.44 | 4.51 | 4.34 | 0.852 times |
| 06 Thu Nov 2025 | 4.44 | 4.57 | 4.60 | 4.35 | 0.968 times |
| 05 Wed Nov 2025 | 4.61 | 4.50 | 4.62 | 4.29 | 1.023 times |
| 04 Tue Nov 2025 | 4.50 | 4.51 | 4.58 | 4.45 | 0.716 times |
| 31 Fri Oct 2025 | 4.73 | 4.85 | 4.91 | 4.71 | 0.837 times |
| 31 Fri Oct 2025 | 4.73 | 4.85 | 4.91 | 4.71 | 0.837 times |
| 30 Thu Oct 2025 | 4.84 | 4.58 | 4.95 | 4.54 | 1.906 times |
| 29 Wed Oct 2025 | 4.61 | 4.59 | 4.76 | 4.51 | 1.225 times |
| 28 Tue Oct 2025 | 4.58 | 4.47 | 4.61 | 4.40 | 0.713 times |
| 27 Mon Oct 2025 | 4.47 | 4.36 | 4.48 | 4.30 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 4.9. Use a stoploss of 4.49 and if this stock hits its stoploss, then it can fall down till 4.32
Share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.27 |
| Downside Target | 3.42 |
| Downside Target | 3.66 |
| Downside Target | 4.10 |
| Downside Target | 4.26 |
| Upside Target | 4.61 |
| Upside Target | 4.66 |
| Upside Target | 4.71 |
| Upside Target | 4.91 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
Intraday share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Intraday Target | 4.32 |
| Downside Intraday Target | 4.14 |
| Upside Intraday Target | 4.65 |
| Upside Intraday Target | 4.8 |
| Downside Intraday Target | 4.47 |
Weekly technical analysis of Arbutus Biopharma (ABUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.50 | 4.51 | 4.62 | 4.29 | 4.253 times |
| 31 Fri Oct 2025 | 4.73 | 4.85 | 4.91 | 4.71 | 0.148 times |
| 31 Fri Oct 2025 | 4.73 | 4.36 | 4.95 | 4.30 | 1.5 times |
| 24 Fri Oct 2025 | 4.36 | 4.41 | 4.61 | 4.26 | 0.738 times |
| 17 Fri Oct 2025 | 4.15 | 4.15 | 4.66 | 4.10 | 1.04 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arbutus Biopharma (ABUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.50 | 4.51 | 4.62 | 4.29 | 0.154 times |
| 31 Fri Oct 2025 | 4.73 | 4.55 | 4.95 | 4.10 | 0.669 times |
| 30 Tue Sep 2025 | 4.54 | 3.69 | 5.10 | 3.66 | 1.917 times |
| 29 Fri Aug 2025 | 3.71 | 3.27 | 3.73 | 3.27 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbutus Biopharma (ABUS)
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arbutus Biopharma in short term but the sell signal is initial and weak.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arbutus Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arbutus Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arbutus Biopharma in short term but the sell signal is initial and weak.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arbutus Biopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arbutus Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Arbutus Biopharma (ABUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.