(ABUS) Arbutus Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arbutus Biopharma | (ABUS) share price targets
Complete technical analysis of Arbutus Biopharma (ABUS) by charts plus indicators, forecast predictions and share price targets for Arbutus Biopharma (ABUS)
Arbutus Biopharma trades in USA in Health Care sector.
10 day averaged volume of Arbutus Biopharma is 1238980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.41 | 4.30 | 4.43 | 4.25 | 0.722 times |
| 25 Tue Nov 2025 | 4.32 | 4.30 | 4.41 | 4.23 | 0.448 times |
| 24 Mon Nov 2025 | 4.27 | 4.31 | 4.42 | 4.18 | 1.211 times |
| 21 Fri Nov 2025 | 4.31 | 4.16 | 4.37 | 4.16 | 0.647 times |
| 20 Thu Nov 2025 | 4.20 | 4.32 | 4.35 | 4.08 | 1.143 times |
| 19 Wed Nov 2025 | 4.27 | 4.45 | 4.47 | 4.26 | 2.295 times |
| 18 Tue Nov 2025 | 4.45 | 4.52 | 4.54 | 4.34 | 0.641 times |
| 17 Mon Nov 2025 | 4.54 | 4.54 | 4.68 | 4.47 | 0.888 times |
| 14 Fri Nov 2025 | 4.52 | 4.50 | 4.69 | 4.46 | 0.709 times |
| 13 Thu Nov 2025 | 4.56 | 4.78 | 4.83 | 4.41 | 1.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.1. Use a stoploss of 4.52 and if the stock hits stoploss, then it can shoot up till 4.7
Share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.27 |
| Downside Target | 3.42 |
| Downside Target | 3.66 |
| Downside Target | 4.08 |
| Downside Target | 4.29 |
| Downside Target | 4.41 |
| Upside Target | 4.62 |
| Upside Target | 4.71 |
| Upside Target | 4.87 |
| Upside Target | 4.91 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
Intraday share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.59 |
| Downside Intraday Target | 4.34 |
Weekly technical analysis of Arbutus Biopharma (ABUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.41 | 4.31 | 4.43 | 4.18 | 0.424 times |
| 21 Fri Nov 2025 | 4.31 | 4.54 | 4.68 | 4.08 | 1.249 times |
| 14 Fri Nov 2025 | 4.52 | 4.53 | 4.87 | 4.41 | 1.619 times |
| 07 Fri Nov 2025 | 4.50 | 4.51 | 4.62 | 4.29 | 4.253 times |
| 31 Fri Oct 2025 | 4.73 | 4.85 | 4.91 | 4.71 | 0.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arbutus Biopharma (ABUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 4.41 | 4.51 | 4.87 | 4.08 | 0.845 times |
| 31 Fri Oct 2025 | 4.73 | 4.55 | 4.95 | 4.10 | 0.669 times |
| 30 Tue Sep 2025 | 4.54 | 3.69 | 5.10 | 3.66 | 1.917 times |
| 29 Fri Aug 2025 | 3.71 | 3.27 | 3.73 | 3.27 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbutus Biopharma (ABUS)
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arbutus Biopharma in short term and the sell signal is strong.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arbutus Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arbutus Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Arbutus Biopharma (ABUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arbutus Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arbutus Biopharma in short term and the sell signal is strong.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arbutus Biopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arbutus Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Arbutus Biopharma (ABUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.