(ABUS) Arbutus Biopharma complete technical analysis [charts+indicators] | Buy/Sell Arbutus Biopharma | (ABUS) share price targets
Complete technical analysis of Arbutus Biopharma (ABUS) by charts plus indicators, forecast predictions and share price targets for Arbutus Biopharma (ABUS)
Arbutus Biopharma trades in USA in Health Care sector.
10 day averaged volume of Arbutus Biopharma is 977015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.42 | 4.43 | 4.45 | 4.31 | 0.748 times |
| 04 Thu Dec 2025 | 4.41 | 4.64 | 4.64 | 4.31 | 0.524 times |
| 03 Wed Dec 2025 | 4.43 | 4.19 | 4.45 | 4.11 | 2.053 times |
| 02 Tue Dec 2025 | 4.17 | 4.20 | 4.26 | 4.09 | 0.936 times |
| 01 Mon Dec 2025 | 4.21 | 4.34 | 4.35 | 4.19 | 0.791 times |
| 28 Fri Nov 2025 | 4.41 | 4.43 | 4.46 | 4.37 | 0.406 times |
| 26 Wed Nov 2025 | 4.41 | 4.30 | 4.43 | 4.25 | 0.915 times |
| 25 Tue Nov 2025 | 4.32 | 4.30 | 4.41 | 4.23 | 0.568 times |
| 24 Mon Nov 2025 | 4.27 | 4.31 | 4.42 | 4.18 | 1.536 times |
| 21 Fri Nov 2025 | 4.31 | 4.16 | 4.37 | 4.16 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.1. Use a stoploss of 4.43 and if the stock hits stoploss, then it can shoot up till 4.6
Share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Target | 3.27 |
| Downside Target | 3.66 |
| Downside Target | 4.08 |
| Downside Target | 4.29 |
| Downside Target | 4.41 |
| Upside Target | 4.62 |
| Upside Target | 4.64 |
| Upside Target | 4.68 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
Intraday share price targets for Arbutus Biopharma (ABUS)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 3.83 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 4.93 |
| Downside Intraday Target | 4.38 |
Weekly technical analysis of Arbutus Biopharma (ABUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.42 | 4.34 | 4.64 | 4.09 | 1.475 times |
| 28 Fri Nov 2025 | 4.41 | 4.31 | 4.46 | 4.18 | 0.481 times |
| 21 Fri Nov 2025 | 4.31 | 4.54 | 4.68 | 4.08 | 1.249 times |
| 14 Fri Nov 2025 | 4.52 | 4.53 | 4.87 | 4.41 | 1.619 times |
| 07 Fri Nov 2025 | 4.50 | 4.51 | 4.62 | 4.29 | 4.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arbutus Biopharma (ABUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4.42 | 4.34 | 4.64 | 4.09 | 0.256 times |
| 28 Fri Nov 2025 | 4.41 | 4.51 | 4.87 | 4.08 | 0.863 times |
| 31 Fri Oct 2025 | 4.73 | 4.55 | 4.95 | 4.10 | 0.669 times |
| 30 Tue Sep 2025 | 4.54 | 3.69 | 5.10 | 3.66 | 1.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbutus Biopharma (ABUS)
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arbutus Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Arbutus Biopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arbutus Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Arbutus Biopharma (ABUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbutus Biopharma ( (ABUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arbutus Biopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arbutus Biopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arbutus Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Arbutus Biopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arbutus Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Arbutus Biopharma (ABUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arbutus Biopharma (ABUS) stock. Volume based technical analysis of Arbutus Biopharma (ABUS) stock is negative.
Arbutus Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.