(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets
Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)
Arch Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Arch Capital is 20540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 20.52 | 20.56 | 20.60 | 20.43 | 0.779 times |
| 27 Tue May 2025 | 20.57 | 20.48 | 20.59 | 20.40 | 1.139 times |
| 23 Fri May 2025 | 20.35 | 20.34 | 20.41 | 20.29 | 0.716 times |
| 22 Thu May 2025 | 20.39 | 20.33 | 20.43 | 20.29 | 1.032 times |
| 21 Wed May 2025 | 20.40 | 20.59 | 20.59 | 20.35 | 0.862 times |
| 20 Tue May 2025 | 20.63 | 20.63 | 20.74 | 20.45 | 0.94 times |
| 19 Mon May 2025 | 20.64 | 20.44 | 20.66 | 20.44 | 0.774 times |
| 16 Fri May 2025 | 20.56 | 20.57 | 20.62 | 20.41 | 0.794 times |
| 15 Thu May 2025 | 20.54 | 20.49 | 20.57 | 20.43 | 1.816 times |
| 14 Wed May 2025 | 20.49 | 20.50 | 20.56 | 20.45 | 1.081 times |
Share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Target | 19.99 |
| Upside Target | 20.78 |
| Upside Target | 20.87 |
| Upside Target | 21.00 |
| Upside Target | 21.28 |
| Upside Target | 21.92 |
| Upside Target | 22.10 |
| Upside Target | 22.12 |
| Upside Target | 22.25 |
Intraday share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Intraday Target | 20.41 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 20.71 |
| Downside Intraday Target | 20.51 |
Weekly technical analysis of Arch Capital (ACGLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 20.52 | 20.48 | 20.60 | 20.40 | 0.444 times |
| 23 Fri May 2025 | 20.35 | 20.44 | 20.74 | 20.29 | 0.786 times |
| 16 Fri May 2025 | 20.56 | 20.55 | 20.71 | 20.41 | 1.22 times |
| 09 Fri May 2025 | 20.51 | 22.10 | 22.10 | 20.45 | 0.908 times |
| 02 Fri May 2025 | 20.56 | 20.82 | 20.87 | 20.35 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arch Capital (ACGLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 20.52 | 20.48 | 22.10 | 20.29 | 0.568 times |
| 30 Wed Apr 2025 | 20.55 | 20.83 | 21.00 | 19.99 | 1.329 times |
| 31 Mon Mar 2025 | 20.71 | 21.87 | 21.92 | 20.69 | 1.5 times |
| 28 Fri Feb 2025 | 21.81 | 21.65 | 22.12 | 21.28 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arch Capital (ACGLO)
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arch Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arch Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arch Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arch Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arch Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arch Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.