(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Acnb Corporation is 27540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 39.08 | 39.21 | 39.50 | 38.55 | 0.846 times |
| 25 Thu Jul 2024 | 38.80 | 38.80 | 39.15 | 38.20 | 1.75 times |
| 24 Wed Jul 2024 | 38.50 | 42.95 | 42.95 | 37.88 | 2.099 times |
| 23 Tue Jul 2024 | 42.56 | 40.02 | 42.75 | 40.02 | 0.846 times |
| 22 Mon Jul 2024 | 41.45 | 40.08 | 41.84 | 39.85 | 0.483 times |
| 19 Fri Jul 2024 | 40.27 | 40.60 | 41.00 | 39.97 | 0.657 times |
| 18 Thu Jul 2024 | 40.41 | 41.35 | 41.79 | 39.59 | 1.198 times |
| 17 Wed Jul 2024 | 41.65 | 40.94 | 41.88 | 40.46 | 0.788 times |
| 16 Tue Jul 2024 | 41.36 | 39.48 | 41.63 | 39.48 | 0.955 times |
| 15 Mon Jul 2024 | 39.05 | 37.67 | 39.48 | 37.67 | 0.704 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.7 or till 44.3. Use a stoploss of 37.66 and if this stock hits its stoploss, then it can fall down till 34.63
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 30.24 |
| Downside Target | 32.51 |
| Downside Target | 34.00 |
| Downside Target | 34.90 |
| Downside Target | 35.90 |
| Downside Target | 37.67 |
| Downside Target | 37.88 |
| Downside Target | 37.98 |
| Downside Target | 38.05 |
| Upside Target | 41.88 |
| Upside Target | 42.95 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 36.99 |
| Downside Intraday Target | 34.9 |
| Upside Intraday Target | 42.06 |
| Upside Intraday Target | 45.04 |
| Upside Intraday Target | 39.97 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 39.08 | 40.08 | 42.95 | 37.88 | 1.4 times |
| 19 Fri Jul 2024 | 40.27 | 37.67 | 41.88 | 37.67 | 1.314 times |
| 12 Fri Jul 2024 | 37.31 | 32.83 | 38.05 | 32.51 | 4.081 times |
| 05 Fri Jul 2024 | 32.61 | 35.90 | 35.90 | 32.61 | 0.616 times |
| 03 Wed Jul 2024 | 34.90 | 36.06 | 36.50 | 34.90 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 39.08 | 36.06 | 42.95 | 32.51 | 1.593 times |
| 28 Fri Jun 2024 | 36.27 | 31.85 | 36.40 | 30.24 | 1.131 times |
| 31 Fri May 2024 | 31.57 | 32.24 | 34.94 | 30.93 | 0.961 times |
| 30 Tue Apr 2024 | 32.54 | 36.51 | 36.81 | 30.83 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.