(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Acnb Corporation is 17370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 44.10 | 44.14 | 46.24 | 42.63 | 3.754 times |
| 20 Wed Aug 2025 | 44.68 | 44.24 | 44.68 | 44.24 | 0.708 times |
| 19 Tue Aug 2025 | 44.35 | 43.97 | 44.64 | 43.51 | 0.622 times |
| 18 Mon Aug 2025 | 44.11 | 43.98 | 44.38 | 43.83 | 0.553 times |
| 15 Fri Aug 2025 | 44.11 | 45.36 | 45.55 | 44.01 | 0.875 times |
| 14 Thu Aug 2025 | 45.12 | 44.85 | 45.27 | 44.85 | 0.789 times |
| 13 Wed Aug 2025 | 45.27 | 44.75 | 45.59 | 44.75 | 1.79 times |
| 12 Tue Aug 2025 | 44.57 | 43.48 | 44.74 | 43.32 | 1.6 times |
| 11 Mon Aug 2025 | 43.18 | 42.37 | 43.33 | 42.10 | 0.95 times |
| 08 Fri Aug 2025 | 42.43 | 42.53 | 42.63 | 42.22 | 0.53 times |
Stock of Acnb Corporation (ACNB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 43.26. However, stock will show a bullish move above 44.4.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 40.15 |
| Downside Target | 42.63 |
| Downside Target | 43.61 |
| Downside Target | 43.77 |
| Downside Target | 44.05 |
| Upside Target | 44.39 |
| Upside Target | 45.10 |
| Upside Target | 45.59 |
| Upside Target | 46.24 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 42.41 |
| Downside Intraday Target | 40.71 |
| Upside Intraday Target | 46.02 |
| Upside Intraday Target | 47.93 |
| Upside Intraday Target | 44.32 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 44.10 | 43.98 | 46.24 | 42.63 | 0.939 times |
| 15 Fri Aug 2025 | 44.11 | 42.37 | 45.59 | 42.10 | 1.648 times |
| 08 Fri Aug 2025 | 42.43 | 41.81 | 42.63 | 41.06 | 0.562 times |
| 01 Fri Aug 2025 | 41.33 | 42.56 | 44.05 | 40.80 | 1.052 times |
| 25 Fri Jul 2025 | 42.71 | 43.13 | 43.77 | 42.05 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 44.10 | 41.83 | 46.24 | 40.80 | 0.642 times |
| 31 Thu Jul 2025 | 42.10 | 43.05 | 45.10 | 41.81 | 0.606 times |
| 30 Mon Jun 2025 | 42.84 | 41.08 | 43.61 | 40.15 | 1.799 times |
| 30 Fri May 2025 | 41.57 | 41.68 | 44.39 | 40.99 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.