Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Acnb Corporation is 20220

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	46.70	46.80	46.99	46.19	0.791 times
05 Wed Nov 2025	46.91	46.00	47.00	42.60	1.469 times
04 Tue Nov 2025	45.83	45.18	45.97	45.12	0.776 times
31 Fri Oct 2025	45.18	44.68	45.35	44.37	0.861 times
31 Fri Oct 2025	45.18	44.68	45.35	44.37	0.861 times
30 Thu Oct 2025	44.97	44.01	44.97	43.86	0.603 times
29 Wed Oct 2025	44.10	44.06	45.27	43.34	1.494 times
28 Tue Oct 2025	44.36	44.55	45.19	44.13	0.608 times
27 Mon Oct 2025	44.56	45.33	45.45	44.48	0.697 times
24 Fri Oct 2025	45.33	45.78	46.00	45.18	0.772 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.1, for a target of 45.7 or 44.62

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	40.80
Downside Target	41.81
Downside Target	44.37
Downside Target	45.35
Downside Target	45.45
Downside Target	46.00
Downside Target	46.30
Upside Target	46.85
Upside Target	47.00

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	43.87
Downside Intraday Target	41.03
Upside Intraday Target	48.27
Upside Intraday Target	49.83
Downside Intraday Target	45.43

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	46.70	45.18	47.00	42.60	3.529 times
31 Fri Oct 2025	45.18	44.68	45.35	44.37	0.202 times
31 Fri Oct 2025	45.18	45.33	45.45	43.34	0.746 times
24 Fri Oct 2025	45.33	43.05	46.00	43.05	1.005 times
17 Fri Oct 2025	43.23	43.25	44.70	42.81	1.391 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	46.70	45.18	47.00	42.60	0.134 times
31 Fri Oct 2025	45.18	43.81	46.00	42.52	1.158 times
30 Tue Sep 2025	44.04	44.34	46.30	43.50	0.961 times
29 Fri Aug 2025	45.32	41.83	46.85	40.80	0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.