(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Ares Commercial is 500340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 4.94 | 4.99 | 5.06 | 4.94 | 0.766 times |
| 24 Tue Jun 2025 | 4.99 | 4.96 | 5.09 | 4.90 | 1.02 times |
| 23 Mon Jun 2025 | 4.93 | 4.82 | 4.94 | 4.74 | 0.735 times |
| 20 Fri Jun 2025 | 4.85 | 4.87 | 4.89 | 4.79 | 2.154 times |
| 18 Wed Jun 2025 | 4.83 | 4.80 | 4.94 | 4.78 | 0.953 times |
| 17 Tue Jun 2025 | 4.81 | 4.81 | 4.87 | 4.76 | 1.16 times |
| 13 Fri Jun 2025 | 4.92 | 5.00 | 5.03 | 4.92 | 0.867 times |
| 12 Thu Jun 2025 | 5.07 | 5.04 | 5.07 | 4.97 | 0.657 times |
| 11 Wed Jun 2025 | 5.05 | 4.94 | 5.09 | 4.92 | 0.922 times |
| 10 Tue Jun 2025 | 4.94 | 4.91 | 4.97 | 4.85 | 0.786 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.81. However, stock will show a bullish move above 5.
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 4.01 |
| Downside Target | 4.48 |
| Downside Target | 4.71 |
| Downside Target | 4.81 |
| Downside Target | 4.94 |
| Upside Target | 4.98 |
| Upside Target | 5.05 |
| Upside Target | 5.09 |
| Upside Target | 6.10 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.27 |
| Downside Intraday Target | 4.92 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 4.94 | 4.82 | 5.09 | 4.74 | 0.591 times |
| 20 Fri Jun 2025 | 4.85 | 4.81 | 4.94 | 4.76 | 1.073 times |
| 13 Fri Jun 2025 | 4.92 | 4.82 | 5.09 | 4.81 | 1.016 times |
| 06 Fri Jun 2025 | 4.79 | 4.60 | 4.80 | 4.51 | 1.461 times |
| 30 Fri May 2025 | 4.61 | 4.59 | 4.71 | 4.51 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 4.94 | 4.60 | 5.09 | 4.51 | 0.652 times |
| 30 Fri May 2025 | 4.61 | 4.08 | 4.98 | 4.01 | 0.744 times |
| 30 Wed Apr 2025 | 4.07 | 4.63 | 4.73 | 3.35 | 1.509 times |
| 31 Mon Mar 2025 | 4.63 | 4.91 | 5.05 | 4.48 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.