(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Ares Commercial is 384420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 4.80 | 4.84 | 4.86 | 4.80 | 1.865 times |
| 18 Thu Sep 2025 | 4.83 | 4.82 | 4.88 | 4.79 | 0.927 times |
| 17 Wed Sep 2025 | 4.79 | 4.78 | 4.92 | 4.78 | 0.771 times |
| 16 Tue Sep 2025 | 4.78 | 4.82 | 4.84 | 4.74 | 0.816 times |
| 15 Mon Sep 2025 | 4.83 | 4.88 | 4.89 | 4.78 | 0.761 times |
| 12 Fri Sep 2025 | 4.83 | 4.80 | 4.87 | 4.76 | 0.588 times |
| 11 Thu Sep 2025 | 4.81 | 4.83 | 4.95 | 4.81 | 0.827 times |
| 10 Wed Sep 2025 | 4.85 | 4.88 | 4.91 | 4.85 | 0.812 times |
| 09 Tue Sep 2025 | 4.86 | 4.93 | 4.99 | 4.86 | 0.875 times |
| 08 Mon Sep 2025 | 4.93 | 5.13 | 5.13 | 4.92 | 2.077 times |
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.39 |
| Downside Target | 4.51 |
| Downside Target | 4.62 |
| Downside Target | 4.76 |
| Upside Target | 4.92 |
| Upside Target | 4.98 |
| Upside Target | 5.01 |
| Upside Target | 5.09 |
| Upside Target | 5.13 |
| Upside Target | 5.14 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.64 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 4.82 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 4.80 | 4.88 | 4.92 | 4.74 | 0.993 times |
| 12 Fri Sep 2025 | 4.83 | 5.13 | 5.13 | 4.76 | 0.866 times |
| 05 Fri Sep 2025 | 5.13 | 4.63 | 5.14 | 4.62 | 6.626 times |
| 29 Fri Aug 2025 | 4.72 | 4.67 | 4.76 | 4.66 | 0.221 times |
| 29 Fri Aug 2025 | 4.72 | 4.62 | 4.76 | 4.51 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 4.80 | 4.63 | 5.14 | 4.62 | 0.611 times |
| 29 Fri Aug 2025 | 4.72 | 4.45 | 4.76 | 4.05 | 1.283 times |
| 31 Thu Jul 2025 | 4.47 | 4.73 | 5.01 | 4.39 | 0.879 times |
| 30 Mon Jun 2025 | 4.77 | 4.60 | 5.09 | 4.51 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.