(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Ares Commercial is 407427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.60 | 4.70 | 4.72 | 4.51 | 0.886 times |
| 03 Fri Oct 2025 | 4.68 | 4.63 | 4.79 | 4.63 | 0.657 times |
| 02 Thu Oct 2025 | 4.62 | 4.51 | 4.62 | 4.49 | 0.799 times |
| 01 Wed Oct 2025 | 4.51 | 4.47 | 4.55 | 4.47 | 0.848 times |
| 30 Tue Sep 2025 | 4.51 | 4.55 | 4.55 | 4.45 | 2.082 times |
| 29 Mon Sep 2025 | 4.75 | 4.78 | 4.78 | 4.66 | 1.575 times |
| 26 Fri Sep 2025 | 4.77 | 4.76 | 4.83 | 4.75 | 0.929 times |
| 25 Thu Sep 2025 | 4.75 | 4.77 | 4.80 | 4.74 | 0.615 times |
| 24 Wed Sep 2025 | 4.78 | 4.78 | 4.87 | 4.77 | 0.926 times |
| 23 Tue Sep 2025 | 4.77 | 4.78 | 4.83 | 4.74 | 0.611 times |
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.39 |
| Upside Target | 4.72 |
| Upside Target | 4.79 |
| Upside Target | 4.87 |
| Upside Target | 4.92 |
| Upside Target | 5.01 |
| Upside Target | 5.09 |
| Upside Target | 5.13 |
| Upside Target | 5.14 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 4.61 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.60 | 4.70 | 4.72 | 4.51 | 0.149 times |
| 03 Fri Oct 2025 | 4.68 | 4.78 | 4.79 | 4.45 | 1.476 times |
| 26 Fri Sep 2025 | 4.77 | 4.80 | 4.87 | 4.74 | 0.833 times |
| 19 Fri Sep 2025 | 4.80 | 4.88 | 4.92 | 4.74 | 0.993 times |
| 12 Fri Sep 2025 | 4.83 | 5.13 | 5.13 | 4.76 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 4.60 | 4.47 | 4.79 | 4.47 | 0.138 times |
| 30 Tue Sep 2025 | 4.51 | 4.63 | 5.14 | 4.45 | 0.917 times |
| 29 Fri Aug 2025 | 4.72 | 4.45 | 4.76 | 4.05 | 1.283 times |
| 31 Thu Jul 2025 | 4.47 | 4.73 | 5.01 | 4.39 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.