(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ares Commercial is 313013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.49 | 4.60 | 4.61 | 4.49 | 1.021 times |
| 05 Wed Nov 2025 | 4.62 | 4.39 | 4.64 | 4.39 | 1.162 times |
| 04 Tue Nov 2025 | 4.39 | 4.37 | 4.45 | 4.36 | 1.105 times |
| 31 Fri Oct 2025 | 4.46 | 4.40 | 4.50 | 4.34 | 1.092 times |
| 31 Fri Oct 2025 | 4.46 | 4.40 | 4.50 | 4.34 | 1.092 times |
| 30 Thu Oct 2025 | 4.41 | 4.43 | 4.47 | 4.38 | 0.687 times |
| 29 Wed Oct 2025 | 4.43 | 4.51 | 4.61 | 4.39 | 1.067 times |
| 28 Tue Oct 2025 | 4.51 | 4.61 | 4.61 | 4.49 | 1.024 times |
| 27 Mon Oct 2025 | 4.63 | 4.65 | 4.72 | 4.57 | 0.831 times |
| 24 Fri Oct 2025 | 4.63 | 4.69 | 4.76 | 4.63 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4.3. Use a stoploss of 4.54 and if the stock hits stoploss, then it can shoot up till 4.64
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.34 |
| Upside Target | 4.64 |
| Upside Target | 4.72 |
| Upside Target | 4.76 |
| Upside Target | 4.77 |
| Upside Target | 4.79 |
| Upside Target | 5.01 |
| Upside Target | 5.14 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.35 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.5 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.49 | 4.37 | 4.64 | 4.36 | 3.012 times |
| 31 Fri Oct 2025 | 4.46 | 4.40 | 4.50 | 4.34 | 0.232 times |
| 31 Fri Oct 2025 | 4.46 | 4.65 | 4.72 | 4.34 | 0.969 times |
| 24 Fri Oct 2025 | 4.63 | 4.50 | 4.76 | 4.47 | 0.842 times |
| 17 Fri Oct 2025 | 4.48 | 4.45 | 4.77 | 4.39 | 1.01 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 4.49 | 4.37 | 4.64 | 4.36 | 0.131 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
| 30 Tue Sep 2025 | 4.51 | 4.63 | 5.14 | 4.45 | 0.917 times |
| 29 Fri Aug 2025 | 4.72 | 4.45 | 4.76 | 4.05 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term but the buy signal is initial and weak.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term but the buy signal is initial and weak.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.