(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ares Commercial is 605349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.84 | 4.68 | 4.90 | 4.68 | 0.885 times |
| 07 Wed Jan 2026 | 4.71 | 4.74 | 4.79 | 4.67 | 1.174 times |
| 06 Tue Jan 2026 | 4.69 | 4.63 | 4.69 | 4.57 | 0.902 times |
| 05 Mon Jan 2026 | 4.66 | 4.71 | 4.72 | 4.61 | 1.365 times |
| 02 Fri Jan 2026 | 4.73 | 4.75 | 4.81 | 4.68 | 0.926 times |
| 31 Wed Dec 2025 | 4.78 | 4.79 | 4.85 | 4.72 | 1.848 times |
| 29 Mon Dec 2025 | 4.99 | 5.03 | 5.05 | 4.98 | 0.832 times |
| 29 Mon Dec 2025 | 4.99 | 5.03 | 5.05 | 4.98 | 0.832 times |
| 26 Fri Dec 2025 | 5.04 | 5.07 | 5.11 | 5.03 | 0.586 times |
| 24 Wed Dec 2025 | 5.09 | 5.10 | 5.11 | 5.02 | 0.688 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.06. However, stock will show a bearish move below 4.8.
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.45 |
| Downside Target | 4.57 |
| Downside Target | 4.68 |
| Upside Target | 4.90 |
| Upside Target | 5.05 |
| Upside Target | 5.14 |
| Upside Target | 5.25 |
| Upside Target | 5.30 |
| Upside Target | 5.39 |
| Upside Target | 5.55 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.1 |
| Downside Intraday Target | 4.77 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.84 | 4.71 | 4.90 | 4.57 | 1.2 times |
| 02 Fri Jan 2026 | 4.73 | 5.03 | 5.05 | 4.68 | 4.333 times |
| 29 Mon Dec 2025 | 4.99 | 5.03 | 5.05 | 4.98 | 0.259 times |
| 26 Fri Dec 2025 | 5.04 | 5.31 | 5.39 | 5.02 | 0.407 times |
| 19 Fri Dec 2025 | 5.32 | 5.37 | 5.55 | 5.25 | 2.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.84 | 4.75 | 4.90 | 4.57 | 0.249 times |
| 31 Wed Dec 2025 | 4.78 | 5.21 | 5.55 | 4.72 | 1.406 times |
| 28 Fri Nov 2025 | 5.30 | 4.37 | 5.30 | 4.36 | 1.154 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.