Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 1240870

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	0.73	0.71	0.75	0.70	1.001 times
30 Wed Oct 2024	0.70	0.70	0.72	0.67	2.254 times
29 Tue Oct 2024	0.70	0.74	0.75	0.70	0.663 times
28 Mon Oct 2024	0.74	0.74	0.77	0.73	1.081 times
25 Fri Oct 2024	0.74	0.75	0.79	0.72	1.371 times
24 Thu Oct 2024	0.75	0.78	0.78	0.74	0.952 times
23 Wed Oct 2024	0.78	0.83	0.85	0.78	0.594 times
22 Tue Oct 2024	0.81	0.82	0.83	0.80	1.004 times
21 Mon Oct 2024	0.82	0.84	0.85	0.82	0.776 times
18 Fri Oct 2024	0.84	0.86	0.87	0.84	0.605 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.82. However, stock will show a bearish move below 0.7.

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.67
Downside Target	0.72
Upside Target	0.77
Upside Target	0.83
Upside Target	0.85
Upside Target	0.90
Upside Target	0.94
Upside Target	0.96
Upside Target	0.98
Upside Target	1.00
Upside Target	1.15
Upside Target	1.32
Upside Target	1.36
Upside Target	1.48

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.68
Downside Intraday Target	0.62
Upside Intraday Target	0.78
Upside Intraday Target	0.82
Downside Intraday Target	0.72

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	0.73	0.74	0.77	0.67	1.064 times
25 Fri Oct 2024	0.74	0.84	0.85	0.72	0.919 times
18 Fri Oct 2024	0.84	0.88	0.90	0.83	1.644 times
11 Fri Oct 2024	0.87	0.94	0.96	0.86	0.766 times
04 Fri Oct 2024	0.95	0.98	1.00	0.86	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	0.73	0.94	0.96	0.67	1.299 times
30 Mon Sep 2024	0.95	1.24	1.32	0.87	0.403 times
30 Fri Aug 2024	1.27	1.33	1.36	0.94	1.214 times
31 Wed Jul 2024	1.33	1.00	1.48	0.98	1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.

Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adaptimmune Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.