Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 2631670

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	0.60	0.60	0.64	0.58	0.682 times
15 Fri Nov 2024	0.59	0.59	0.61	0.58	1.971 times
14 Thu Nov 2024	0.59	0.81	0.81	0.58	5.517 times
13 Wed Nov 2024	0.77	0.82	0.83	0.75	0.591 times
12 Tue Nov 2024	0.79	0.82	0.82	0.76	0.216 times
11 Mon Nov 2024	0.82	0.81	0.83	0.78	0.282 times
08 Fri Nov 2024	0.80	0.78	0.80	0.75	0.261 times
07 Thu Nov 2024	0.78	0.82	0.83	0.77	0.276 times
06 Wed Nov 2024	0.83	0.82	0.86	0.79	0.248 times
05 Tue Nov 2024	0.83	0.82	0.83	0.79	0.169 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.7 or 0.75

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.58
Upside Target	0.64
Upside Target	0.67
Upside Target	0.72
Upside Target	0.75
Upside Target	0.82
Upside Target	0.85
Upside Target	0.94
Upside Target	0.96
Upside Target	0.98
Upside Target	1.32
Upside Target	1.36
Upside Target	1.48

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.57
Downside Intraday Target	0.55
Upside Intraday Target	0.63
Upside Intraday Target	0.67
Upside Intraday Target	0.61

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	0.60	0.60	0.64	0.58	0.08 times
15 Fri Nov 2024	0.59	0.81	0.83	0.58	6.021 times
08 Fri Nov 2024	0.80	0.80	0.86	0.75	0.512 times
01 Fri Nov 2024	0.80	0.74	0.82	0.67	1.256 times
25 Fri Oct 2024	0.74	0.84	0.85	0.72	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	0.60	0.73	0.86	0.58	1.092 times
31 Thu Oct 2024	0.73	0.94	0.96	0.67	1.299 times
30 Mon Sep 2024	0.95	1.24	1.32	0.87	0.403 times
30 Fri Aug 2024	1.27	1.33	1.36	0.94	1.214 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.

Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adaptimmune Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.