Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Adaptimmune Therapeutics is 960491

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	0.10	0.15	0.15	0.10	134.78 times
25 Fri Jul 2025	0.35	0.33	0.35	0.33	1.151 times
24 Thu Jul 2025	0.33	0.30	0.36	0.30	3.817 times
23 Wed Jul 2025	0.29	0.28	0.30	0.27	1.333 times
22 Tue Jul 2025	0.27	0.27	0.28	0.27	0.676 times
21 Mon Jul 2025	0.28	0.28	0.28	0.27	0.853 times
18 Fri Jul 2025	0.28	0.27	0.29	0.27	0.633 times
17 Thu Jul 2025	0.28	0.28	0.28	0.27	0.292 times
16 Wed Jul 2025	0.27	0.28	0.28	0.27	0.256 times
15 Tue Jul 2025	0.27	0.28	0.29	0.27	0.404 times

Stock of Adaptimmune Therapeutics (ADAP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.2 or 0.26

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.10
Upside Target	0.15
Upside Target	0.20
Upside Target	0.23
Upside Target	0.24
Upside Target	0.25
Upside Target	0.26
Upside Target	0.27
Upside Target	0.29
Upside Target	0.31
Upside Target	0.33
Upside Target	0.36
Upside Target	0.56

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.08
Downside Intraday Target	0.07
Upside Intraday Target	0.13
Upside Intraday Target	0.17
Upside Intraday Target	0.12

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	0.10	0.15	0.15	0.10	17.214 times
25 Fri Jul 2025	0.35	0.28	0.36	0.27	3.608 times
18 Fri Jul 2025	0.28	0.27	0.29	0.26	0.864 times
11 Fri Jul 2025	0.27	0.25	0.29	0.24	1.256 times
03 Thu Jul 2025	0.25	0.24	0.25	0.23	0.495 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	0.10	0.24	0.36	0.10	11.042 times
30 Mon Jun 2025	0.24	0.30	0.31	0.23	0.392 times
30 Fri May 2025	0.29	0.27	0.33	0.25	0.969 times
30 Wed Apr 2025	0.28	0.20	0.33	0.20	0.788 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adaptimmune Therapeutics in short term

Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.