Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 472410

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	0.27	0.28	0.28	0.27	0.52 times
15 Tue Jul 2025	0.27	0.28	0.29	0.27	0.822 times
14 Mon Jul 2025	0.28	0.27	0.28	0.26	1.192 times
11 Fri Jul 2025	0.27	0.27	0.27	0.26	0.673 times
10 Thu Jul 2025	0.27	0.28	0.29	0.26	1.101 times
09 Wed Jul 2025	0.28	0.26	0.28	0.26	1.921 times
08 Tue Jul 2025	0.25	0.25	0.26	0.24	0.718 times
07 Mon Jul 2025	0.24	0.25	0.25	0.24	0.694 times
03 Thu Jul 2025	0.25	0.25	0.25	0.24	0.974 times
02 Wed Jul 2025	0.24	0.24	0.24	0.23	0.854 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.3 or till 0.3. Use a stoploss of 0.25 and if this stock hits its stoploss, then it can fall down till 0.24

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.20
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.26
Downside Target	0.27
Upside Target	0.29
Upside Target	0.31
Upside Target	0.33
Upside Target	0.56

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.26
Downside Intraday Target	0.24
Upside Intraday Target	0.29
Upside Intraday Target	0.3
Upside Intraday Target	0.27

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	0.27	0.27	0.29	0.26	0.496 times
11 Fri Jul 2025	0.27	0.25	0.29	0.24	1.256 times
03 Thu Jul 2025	0.25	0.24	0.25	0.23	0.495 times
27 Fri Jun 2025	0.25	0.25	0.26	0.23	2.393 times
20 Fri Jun 2025	0.25	0.27	0.27	0.25	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	0.27	0.24	0.29	0.23	0.384 times
30 Mon Jun 2025	0.24	0.30	0.31	0.23	0.392 times
30 Fri May 2025	0.29	0.27	0.33	0.25	0.969 times
30 Wed Apr 2025	0.28	0.20	0.33	0.20	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.