(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets
Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Adaptimmune Therapeutics is 644960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 0.24 | 0.25 | 0.25 | 0.24 | 0.508 times |
| 03 Thu Jul 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 0.713 times |
| 02 Wed Jul 2025 | 0.24 | 0.24 | 0.24 | 0.23 | 0.626 times |
| 01 Tue Jul 2025 | 0.23 | 0.24 | 0.25 | 0.23 | 0.771 times |
| 30 Mon Jun 2025 | 0.24 | 0.24 | 0.25 | 0.24 | 0.869 times |
| 27 Fri Jun 2025 | 0.25 | 0.24 | 0.25 | 0.23 | 1.453 times |
| 26 Thu Jun 2025 | 0.24 | 0.24 | 0.25 | 0.23 | 2.001 times |
| 25 Wed Jun 2025 | 0.25 | 0.25 | 0.26 | 0.24 | 0.719 times |
| 24 Tue Jun 2025 | 0.25 | 0.24 | 0.26 | 0.24 | 0.845 times |
| 23 Mon Jun 2025 | 0.24 | 0.25 | 0.26 | 0.24 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till 0.2. Use a stoploss of 0.25 and if the stock hits stoploss, then it can shoot up till 0.27
Share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Target | 0.20 |
| Downside Target | 0.23 |
| Downside Target | 0.24 |
| Upside Target | 0.25 |
| Upside Target | 0.26 |
| Upside Target | 0.27 |
| Upside Target | 0.30 |
| Upside Target | 0.31 |
| Upside Target | 0.33 |
| Upside Target | 0.56 |
Intraday share price targets for Adaptimmune Therapeutics (ADAP)
| Target Type | Value |
| Downside Intraday Target | 0.24 |
| Downside Intraday Target | 0.23 |
| Upside Intraday Target | 0.25 |
| Upside Intraday Target | 0.25 |
| Upside Intraday Target | 0.24 |
Weekly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 0.24 | 0.25 | 0.25 | 0.24 | 0.171 times |
| 03 Thu Jul 2025 | 0.25 | 0.24 | 0.25 | 0.23 | 0.495 times |
| 27 Fri Jun 2025 | 0.25 | 0.25 | 0.26 | 0.23 | 2.393 times |
| 20 Fri Jun 2025 | 0.25 | 0.27 | 0.27 | 0.25 | 0.392 times |
| 13 Fri Jun 2025 | 0.24 | 0.30 | 0.30 | 0.24 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adaptimmune Therapeutics (ADAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 0.24 | 0.24 | 0.25 | 0.23 | 0.131 times |
| 30 Mon Jun 2025 | 0.24 | 0.30 | 0.31 | 0.23 | 0.392 times |
| 30 Fri May 2025 | 0.29 | 0.27 | 0.33 | 0.25 | 0.969 times |
| 30 Wed Apr 2025 | 0.28 | 0.20 | 0.33 | 0.20 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adaptimmune Therapeutics in short term and the sell signal is strong.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.