(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Adobe Inc is 2253875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 539.79 | 536.62 | 542.92 | 533.20 | 0.85 times |
| 13 Tue Aug 2024 | 535.22 | 530.93 | 537.72 | 527.90 | 1.359 times |
| 12 Mon Aug 2024 | 530.93 | 536.04 | 538.08 | 525.77 | 0.644 times |
| 09 Fri Aug 2024 | 536.30 | 528.02 | 537.28 | 528.02 | 0.563 times |
| 08 Thu Aug 2024 | 530.24 | 520.59 | 531.07 | 519.56 | 0.941 times |
| 07 Wed Aug 2024 | 513.62 | 520.95 | 531.01 | 512.86 | 0.71 times |
| 06 Tue Aug 2024 | 514.20 | 513.69 | 519.16 | 509.01 | 0.913 times |
| 05 Mon Aug 2024 | 509.32 | 504.23 | 515.90 | 500.00 | 1.523 times |
| 02 Fri Aug 2024 | 526.17 | 535.78 | 536.84 | 519.68 | 1.21 times |
| 01 Thu Aug 2024 | 546.41 | 549.99 | 561.98 | 540.24 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 549.2 or till 564.9. Use a stoploss of 536.17 and if this stock hits its stoploss, then it can fall down till 523.1
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 433.97 |
| Downside Target | 462.28 |
| Downside Target | 496.76 |
| Downside Target | 519.68 |
| Upside Target | 542.92 |
| Upside Target | 548.96 |
| Upside Target | 558.48 |
| Upside Target | 560.19 |
| Upside Target | 561.98 |
| Upside Target | 570.10 |
| Upside Target | 580.55 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 529.4 |
| Downside Intraday Target | 519.01 |
| Upside Intraday Target | 546.55 |
| Upside Intraday Target | 553.31 |
| Downside Intraday Target | 536.16 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 539.79 | 536.04 | 542.92 | 525.77 | 0.613 times |
| 09 Fri Aug 2024 | 536.30 | 504.23 | 537.28 | 500.00 | 0.98 times |
| 02 Fri Aug 2024 | 526.17 | 544.30 | 561.98 | 519.68 | 0.924 times |
| 26 Fri Jul 2024 | 542.44 | 558.65 | 560.19 | 527.59 | 1.104 times |
| 19 Fri Jul 2024 | 551.00 | 560.23 | 570.10 | 548.96 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 539.79 | 549.99 | 561.98 | 500.00 | 0.41 times |
| 31 Wed Jul 2024 | 551.65 | 551.37 | 580.55 | 527.59 | 0.55 times |
| 28 Fri Jun 2024 | 555.54 | 447.58 | 558.48 | 436.58 | 1.616 times |
| 31 Fri May 2024 | 444.76 | 461.12 | 496.76 | 433.97 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.17 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.17 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.