(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Adobe Inc is 4281511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 522.30 | 526.44 | 528.63 | 515.72 | 1.425 times |
| 19 Thu Sep 2024 | 526.44 | 518.81 | 527.48 | 518.02 | 0.837 times |
| 18 Wed Sep 2024 | 508.13 | 517.01 | 517.58 | 506.49 | 0.934 times |
| 17 Tue Sep 2024 | 515.03 | 524.29 | 527.10 | 514.58 | 1.206 times |
| 16 Mon Sep 2024 | 521.50 | 537.40 | 537.69 | 521.26 | 1.226 times |
| 13 Fri Sep 2024 | 536.87 | 532.57 | 540.27 | 526.60 | 2.435 times |
| 12 Thu Sep 2024 | 586.55 | 581.45 | 587.75 | 572.98 | 1.309 times |
| 11 Wed Sep 2024 | 580.38 | 573.01 | 581.24 | 559.35 | 0.626 times |
| 10 Tue Sep 2024 | 574.48 | 576.75 | 577.80 | 567.14 | 0.474 times |
| 09 Mon Sep 2024 | 569.88 | 567.69 | 574.57 | 564.44 | 0.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 532.4, but if it comes above 532.4, then a intra day buy could be more profitable.
If you take a sell trade below 532.4, then use 532.4 as stoploss and 503.7 as target. However if you take a buy trade in stock , then use 532.4 as stoploss and 556.27 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 433.97 |
| Downside Target | 496.76 |
| Upside Target | 526.60 |
| Upside Target | 554.34 |
| Upside Target | 568.29 |
| Upside Target | 575.65 |
| Upside Target | 578.40 |
| Upside Target | 580.55 |
| Upside Target | 586.70 |
| Upside Target | 587.75 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 506.63 |
| Downside Intraday Target | 490.96 |
| Upside Intraday Target | 537.83 |
| Upside Intraday Target | 553.36 |
| Downside Intraday Target | 522.16 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 522.30 | 537.40 | 537.69 | 506.49 | 1.06 times |
| 13 Fri Sep 2024 | 536.87 | 567.69 | 587.75 | 526.60 | 2.832 times |
| 06 Fri Sep 2024 | 563.41 | 576.30 | 586.70 | 558.00 | 4.049 times |
| 30 Fri Aug 2024 | 574.41 | 572.20 | 575.65 | 568.29 | 0.247 times |
| 30 Fri Aug 2024 | 574.41 | 555.03 | 578.40 | 554.34 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 522.30 | 576.30 | 587.75 | 506.49 | 1.298 times |
| 30 Fri Aug 2024 | 574.41 | 549.99 | 578.40 | 500.00 | 0.798 times |
| 31 Wed Jul 2024 | 551.65 | 551.37 | 580.55 | 527.59 | 0.55 times |
| 28 Fri Jun 2024 | 555.54 | 447.58 | 558.48 | 436.58 | 1.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.06 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.06 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.