(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Adobe Inc is 3071540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 497.71 | 494.60 | 500.65 | 492.96 | 0.547 times |
| 18 Fri Oct 2024 | 494.90 | 491.29 | 499.00 | 491.05 | 0.655 times |
| 17 Thu Oct 2024 | 496.83 | 506.51 | 507.50 | 495.23 | 0.902 times |
| 16 Wed Oct 2024 | 502.54 | 506.39 | 506.84 | 500.25 | 0.605 times |
| 15 Tue Oct 2024 | 508.03 | 513.82 | 517.77 | 506.80 | 1.174 times |
| 14 Mon Oct 2024 | 509.65 | 501.80 | 514.26 | 500.41 | 1.111 times |
| 11 Fri Oct 2024 | 495.42 | 504.78 | 507.98 | 494.90 | 0.974 times |
| 10 Thu Oct 2024 | 503.57 | 490.54 | 506.45 | 489.35 | 0.903 times |
| 09 Wed Oct 2024 | 494.08 | 495.88 | 495.88 | 492.32 | 0.934 times |
| 08 Tue Oct 2024 | 496.24 | 492.45 | 500.00 | 486.40 | 1.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.4 as stoploss in an intra day buy trade for a target of 504.83. However, stock will show a bearish move below 495.4.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 436.58 |
| Downside Target | 486.40 |
| Upside Target | 517.77 |
| Upside Target | 519.00 |
| Upside Target | 527.59 |
| Upside Target | 532.00 |
| Upside Target | 558.48 |
| Upside Target | 578.40 |
| Upside Target | 580.55 |
| Upside Target | 587.75 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 493.56 |
| Downside Intraday Target | 489.42 |
| Upside Intraday Target | 501.25 |
| Upside Intraday Target | 504.8 |
| Downside Intraday Target | 497.11 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 497.71 | 494.60 | 500.65 | 492.96 | 0.123 times |
| 18 Fri Oct 2024 | 494.90 | 501.80 | 517.77 | 491.05 | 0.801 times |
| 11 Fri Oct 2024 | 495.42 | 503.96 | 507.98 | 486.40 | 1.402 times |
| 04 Fri Oct 2024 | 507.22 | 513.83 | 519.00 | 498.59 | 0.859 times |
| 27 Fri Sep 2024 | 515.48 | 525.71 | 532.00 | 512.11 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 497.71 | 517.45 | 519.00 | 486.40 | 0.586 times |
| 30 Mon Sep 2024 | 517.78 | 576.30 | 587.75 | 506.49 | 1.694 times |
| 30 Fri Aug 2024 | 574.41 | 549.99 | 578.40 | 500.00 | 0.798 times |
| 31 Wed Jul 2024 | 551.65 | 551.37 | 580.55 | 527.59 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.35 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.35 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.