(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Adobe Inc is 6649414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 446.48 | 446.88 | 449.91 | 441.11 | 0.44 times |
| 26 Thu Dec 2024 | 450.16 | 445.85 | 452.34 | 444.68 | 0.318 times |
| 24 Tue Dec 2024 | 447.94 | 446.50 | 448.87 | 442.57 | 0.253 times |
| 23 Mon Dec 2024 | 446.74 | 447.00 | 451.43 | 443.42 | 0.442 times |
| 20 Fri Dec 2024 | 447.17 | 433.01 | 451.42 | 432.47 | 1.078 times |
| 19 Thu Dec 2024 | 437.39 | 443.41 | 449.00 | 437.11 | 0.739 times |
| 18 Wed Dec 2024 | 441.31 | 453.24 | 455.25 | 441.10 | 0.952 times |
| 17 Tue Dec 2024 | 455.23 | 460.59 | 465.86 | 452.48 | 1.105 times |
| 16 Mon Dec 2024 | 461.53 | 467.19 | 473.62 | 461.20 | 0.862 times |
| 13 Fri Dec 2024 | 465.69 | 473.98 | 474.91 | 456.80 | 1.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446 as stoploss in an intra day buy trade for a target of 485.18. However, stock will show a bearish move below 446.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 432.47 |
| Downside Target | 441.11 |
| Upside Target | 452.34 |
| Upside Target | 473.62 |
| Upside Target | 500.00 |
| Upside Target | 525.76 |
| Upside Target | 539.92 |
| Upside Target | 557.76 |
| Upside Target | 578.40 |
| Upside Target | 587.75 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 440.95 |
| Downside Intraday Target | 435.41 |
| Upside Intraday Target | 452.18 |
| Upside Intraday Target | 457.87 |
| Upside Intraday Target | 446.64 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 446.48 | 447.00 | 452.34 | 441.11 | 0.307 times |
| 20 Fri Dec 2024 | 447.17 | 467.19 | 473.62 | 432.47 | 0.839 times |
| 13 Fri Dec 2024 | 465.69 | 556.10 | 557.76 | 456.80 | 15.538 times |
| 26 Tue Nov 2024 | 525.30 | 519.95 | 525.76 | 516.36 | 0.421 times |
| 26 Tue Nov 2024 | 525.30 | 519.09 | 525.76 | 513.19 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 446.48 | 556.10 | 557.76 | 432.47 | 1.506 times |
| 26 Tue Nov 2024 | 525.30 | 475.41 | 539.92 | 475.05 | 0.856 times |
| 31 Thu Oct 2024 | 478.08 | 517.45 | 519.00 | 477.38 | 0.852 times |
| 30 Mon Sep 2024 | 517.78 | 576.30 | 587.75 | 506.49 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.25 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.25 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.