Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Adobe Inc is 3529738

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	343.13	342.13	347.92	340.57	1.924 times
09 Tue Dec 2025	344.32	341.40	347.78	338.48	1.208 times
08 Mon Dec 2025	339.12	347.45	348.48	338.06	1.207 times
05 Fri Dec 2025	346.29	329.43	348.59	329.26	1.462 times
04 Thu Dec 2025	328.73	328.57	330.89	324.12	1.018 times
03 Wed Dec 2025	326.78	321.98	326.99	320.63	0.873 times
02 Tue Dec 2025	322.81	321.62	325.96	318.08	1.122 times
01 Mon Dec 2025	322.85	316.39	326.14	316.11	1.034 times
28 Fri Nov 2025	320.13	317.80	322.31	317.52	0.511 times
26 Wed Nov 2025	317.32	320.98	321.67	316.10	0.499 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 337.4, but if it comes below 337.4, then a intra day sell could be more profitable.
If you take a sell trade below 337.4, then use 337.4 as stoploss and 327.79 as target. However if you take a buy trade in stock , then use 337.4 as stoploss and 348.9 as target.

Share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Target	311.59
Downside Target	325.00
Downside Target	338.06
Downside Target	340.00
Downside Target	340.55
Upside Target	348.48
Upside Target	348.59
Upside Target	363.70
Upside Target	364.65
Upside Target	370.86

Intraday share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Intraday Target	337.97
Downside Intraday Target	332.8
Upside Intraday Target	348.39
Upside Intraday Target	353.64
Upside Intraday Target	343.22

Weekly technical analysis of Adobe Inc (ADBE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	343.13	347.45	348.48	338.06	0.788 times
05 Fri Dec 2025	346.29	316.39	348.59	316.11	2.107 times
28 Fri Nov 2025	320.13	326.02	326.47	315.57	0.53 times
21 Fri Nov 2025	324.19	331.11	332.38	311.59	1.415 times
14 Fri Nov 2025	331.11	328.00	340.00	325.00	1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	343.13	316.39	348.59	316.11	0.708 times
28 Fri Nov 2025	320.13	335.02	340.55	311.59	0.622 times
31 Fri Oct 2025	340.31	347.16	363.70	327.50	0.661 times
30 Tue Sep 2025	352.75	350.24	370.86	331.50	1.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adobe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.28 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.