(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Adobe Inc is 4751870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 385.78 | 378.28 | 388.00 | 376.54 | 0.602 times |
| 01 Tue Apr 2025 | 383.20 | 381.13 | 384.00 | 375.53 | 0.81 times |
| 31 Mon Mar 2025 | 383.53 | 380.00 | 384.80 | 374.67 | 0.834 times |
| 28 Fri Mar 2025 | 385.71 | 393.89 | 396.92 | 384.76 | 0.806 times |
| 24 Mon Mar 2025 | 394.47 | 392.47 | 396.86 | 391.38 | 1.099 times |
| 21 Fri Mar 2025 | 387.26 | 384.13 | 389.85 | 382.45 | 1.601 times |
| 20 Thu Mar 2025 | 389.61 | 386.89 | 397.82 | 385.80 | 0.844 times |
| 19 Wed Mar 2025 | 387.89 | 394.10 | 395.26 | 387.00 | 0.915 times |
| 18 Tue Mar 2025 | 391.37 | 395.36 | 395.95 | 384.57 | 0.904 times |
| 17 Mon Mar 2025 | 399.34 | 394.11 | 399.94 | 387.13 | 0.896 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.9 as stoploss in an intra day buy trade for a target of 410.04. However, stock will show a bearish move below 382.9.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 374.50 |
| Upside Target | 396.92 |
| Upside Target | 430.88 |
| Upside Target | 432.47 |
| Upside Target | 434.70 |
| Upside Target | 444.54 |
| Upside Target | 450.12 |
| Upside Target | 453.26 |
| Upside Target | 465.70 |
| Upside Target | 557.76 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 377.63 |
| Downside Intraday Target | 369.49 |
| Upside Intraday Target | 390.96 |
| Upside Intraday Target | 396.15 |
| Downside Intraday Target | 382.82 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 385.78 | 380.00 | 388.00 | 374.67 | 1.178 times |
| 28 Fri Mar 2025 | 385.71 | 392.47 | 396.92 | 384.76 | 0.369 times |
| 21 Fri Mar 2025 | 387.26 | 394.11 | 399.94 | 382.45 | 0.739 times |
| 14 Fri Mar 2025 | 394.74 | 443.11 | 444.54 | 374.50 | 2.641 times |
| 07 Fri Mar 2025 | 449.40 | 440.65 | 453.26 | 434.70 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 385.78 | 381.13 | 388.00 | 375.53 | 0.081 times |
| 31 Mon Mar 2025 | 383.53 | 440.65 | 453.26 | 374.50 | 1.503 times |
| 28 Fri Feb 2025 | 438.56 | 437.80 | 465.70 | 430.88 | 0.634 times |
| 31 Fri Jan 2025 | 437.45 | 447.76 | 450.12 | 403.75 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.03 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.03 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.