Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets

Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)

Adobe Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Adobe Inc is 7211270

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	364.08	364.16	365.38	359.36	0.653 times
19 Fri Sep 2025	365.90	368.94	370.31	362.54	1.067 times
18 Thu Sep 2025	367.46	366.86	370.86	365.85	0.659 times
17 Wed Sep 2025	362.07	353.18	365.00	353.18	0.894 times
16 Tue Sep 2025	352.73	350.15	356.94	348.32	0.928 times
15 Mon Sep 2025	347.10	350.50	358.00	345.05	0.938 times
12 Fri Sep 2025	349.36	361.10	366.50	341.61	1.961 times
11 Thu Sep 2025	350.55	354.68	355.25	347.16	1.624 times
10 Wed Sep 2025	350.16	356.29	359.19	348.12	0.631 times
09 Tue Sep 2025	354.06	362.75	362.75	353.03	0.599 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 360.9, but if it comes below 360.9, then a intra day sell could be more profitable.
If you take a sell trade below 360.9, then use 360.9 as stoploss and 354.41 as target. However if you take a buy trade in stock , then use 360.9 as stoploss and 368.7 as target.

Share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Target	330.04
Downside Target	341.61
Downside Target	352.45
Upside Target	366.50
Upside Target	370.86
Upside Target	373.76
Upside Target	374.07
Upside Target	392.58
Upside Target	421.48
Upside Target	422.95

Intraday share price targets for Adobe Inc (ADBE)

Target Type	Value
Downside Intraday Target	360.5
Downside Intraday Target	356.92
Upside Intraday Target	366.52
Upside Intraday Target	368.96
Downside Intraday Target	362.94

Weekly technical analysis of Adobe Inc (ADBE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	364.08	364.16	365.38	359.36	0.146 times
19 Fri Sep 2025	365.90	350.50	370.86	345.05	0.814 times
12 Fri Sep 2025	349.36	348.86	366.50	341.61	2.36 times
05 Fri Sep 2025	348.97	350.24	354.67	331.50	6.383 times
29 Fri Aug 2025	356.70	353.99	357.25	352.45	0.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adobe Inc (ADBE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	364.08	350.24	370.86	331.50	1.298 times
29 Fri Aug 2025	356.70	355.95	364.65	330.04	0.961 times
31 Thu Jul 2025	357.69	385.10	392.58	354.27	0.892 times
30 Mon Jun 2025	386.88	408.88	421.48	373.76	1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adobe Inc (ADBE)

Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adobe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.07 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.

Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.