(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Agree Realty is 970120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 73.05 | 72.29 | 73.06 | 72.27 | 0.854 times |
| 04 Thu Sep 2025 | 72.00 | 72.04 | 72.31 | 71.59 | 0.808 times |
| 03 Wed Sep 2025 | 71.89 | 71.82 | 72.29 | 71.66 | 1.154 times |
| 02 Tue Sep 2025 | 72.20 | 72.62 | 73.21 | 71.83 | 1.046 times |
| 29 Fri Aug 2025 | 72.74 | 72.69 | 72.96 | 72.27 | 1.169 times |
| 29 Fri Aug 2025 | 72.74 | 72.69 | 72.96 | 72.27 | 1.169 times |
| 28 Thu Aug 2025 | 72.66 | 72.80 | 72.82 | 71.92 | 0.9 times |
| 27 Wed Aug 2025 | 72.80 | 72.13 | 72.88 | 72.13 | 0.877 times |
| 26 Tue Aug 2025 | 72.13 | 72.62 | 72.78 | 72.05 | 1.492 times |
| 25 Mon Aug 2025 | 72.49 | 73.04 | 73.19 | 72.37 | 0.662 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.3 as stoploss in an intra day sell trade for a target of 72.69. However, stock will show a bullish move above 73.3.
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 70.45 |
| Upside Target | 73.19 |
| Upside Target | 73.21 |
| Upside Target | 73.79 |
| Upside Target | 74.43 |
| Upside Target | 74.70 |
| Upside Target | 75.13 |
| Upside Target | 76.21 |
| Upside Target | 77.48 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 72.02 |
| Downside Intraday Target | 71 |
| Upside Intraday Target | 73.64 |
| Upside Intraday Target | 74.24 |
| Downside Intraday Target | 72.62 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 73.05 | 72.62 | 73.21 | 71.59 | 3.303 times |
| 29 Fri Aug 2025 | 72.74 | 72.69 | 72.96 | 72.27 | 0.229 times |
| 29 Fri Aug 2025 | 72.74 | 73.04 | 73.19 | 71.92 | 1.099 times |
| 22 Fri Aug 2025 | 73.13 | 72.75 | 74.70 | 71.95 | 0.986 times |
| 15 Fri Aug 2025 | 72.56 | 73.47 | 73.79 | 71.91 | 1.202 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 73.05 | 72.62 | 73.21 | 71.59 | 0.184 times |
| 29 Fri Aug 2025 | 72.74 | 74.33 | 75.13 | 71.91 | 0.809 times |
| 31 Thu Jul 2025 | 71.70 | 72.81 | 74.43 | 70.45 | 1.221 times |
| 30 Mon Jun 2025 | 73.06 | 74.86 | 76.21 | 71.59 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.