(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Agree Realty is 1189520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.87 | 73.09 | 73.57 | 72.50 | 0.94 times |
| 29 Wed Oct 2025 | 73.09 | 73.80 | 73.97 | 72.03 | 1.023 times |
| 28 Tue Oct 2025 | 74.04 | 74.57 | 74.69 | 73.76 | 0.835 times |
| 27 Mon Oct 2025 | 74.96 | 74.59 | 75.04 | 74.20 | 0.721 times |
| 24 Fri Oct 2025 | 74.80 | 75.14 | 75.89 | 74.69 | 0.892 times |
| 23 Thu Oct 2025 | 75.14 | 75.14 | 75.45 | 74.58 | 0.864 times |
| 22 Wed Oct 2025 | 75.14 | 76.79 | 76.79 | 74.42 | 1.655 times |
| 21 Tue Oct 2025 | 75.00 | 75.89 | 75.95 | 74.69 | 1.324 times |
| 20 Mon Oct 2025 | 75.76 | 75.42 | 75.99 | 75.06 | 0.95 times |
| 17 Fri Oct 2025 | 75.06 | 74.50 | 75.23 | 74.20 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 69.2. Use a stoploss of 73.22 and if the stock hits stoploss, then it can shoot up till 75.07
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.76 |
| Upside Target | 74.08 |
| Upside Target | 74.42 |
| Upside Target | 74.43 |
| Upside Target | 75.04 |
| Upside Target | 75.13 |
| Upside Target | 75.23 |
| Upside Target | 76.21 |
| Upside Target | 76.79 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 71.59 |
| Downside Intraday Target | 70.3 |
| Upside Intraday Target | 74.6 |
| Upside Intraday Target | 76.32 |
| Upside Intraday Target | 73.31 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.87 | 74.59 | 75.04 | 72.03 | 0.619 times |
| 24 Fri Oct 2025 | 74.80 | 75.42 | 76.79 | 74.42 | 0.997 times |
| 17 Fri Oct 2025 | 75.06 | 71.70 | 75.23 | 71.63 | 1.364 times |
| 10 Fri Oct 2025 | 72.10 | 70.95 | 72.14 | 69.76 | 1.16 times |
| 03 Fri Oct 2025 | 70.57 | 71.46 | 72.02 | 70.43 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.87 | 71.48 | 76.79 | 69.76 | 1.394 times |
| 30 Tue Sep 2025 | 71.04 | 72.62 | 74.08 | 70.37 | 0.891 times |
| 29 Fri Aug 2025 | 72.74 | 74.33 | 75.13 | 71.91 | 0.809 times |
| 31 Thu Jul 2025 | 71.70 | 72.81 | 74.43 | 70.45 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.