Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Agree Realty is 1267492

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	72.03	72.69	72.72	71.73	0.565 times
29 Mon Dec 2025	72.56	72.60	72.75	72.41	0.269 times
29 Mon Dec 2025	72.56	72.60	72.75	72.41	0.598 times
26 Fri Dec 2025	72.40	72.62	72.62	72.11	0.52 times
24 Wed Dec 2025	72.40	72.28	72.48	71.99	0.308 times
23 Tue Dec 2025	72.04	72.41	72.66	71.93	0.917 times
22 Mon Dec 2025	72.33	71.90	72.48	71.56	1.185 times
19 Fri Dec 2025	72.10	72.38	72.60	72.02	2.575 times
18 Thu Dec 2025	72.37	72.30	72.81	71.94	1.373 times
17 Wed Dec 2025	72.17	70.84	72.33	70.82	1.235 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 70.3. Use a stoploss of 72.34 and if the stock hits stoploss, then it can shoot up till 73.27

Share price targets for Agree Realty (ADC)

Target Type	Value
Downside Target	69.76
Upside Target	72.75
Upside Target	72.81
Upside Target	73.90
Upside Target	74.08
Upside Target	75.13
Upside Target	75.25
Upside Target	75.68
Upside Target	76.79

Intraday share price targets for Agree Realty (ADC)

Target Type	Value
Downside Intraday Target	71.59
Downside Intraday Target	71.15
Upside Intraday Target	72.61
Upside Intraday Target	73.19
Upside Intraday Target	72.17

Weekly technical analysis of Agree Realty (ADC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	72.03	72.60	72.75	71.73	1.396 times
29 Mon Dec 2025	72.56	72.60	72.75	72.41	0.204 times
26 Fri Dec 2025	72.40	71.90	72.66	71.56	0.433 times
19 Fri Dec 2025	72.10	71.91	72.81	70.72	1.273 times
12 Fri Dec 2025	71.75	73.90	73.90	71.00	1.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	72.03	74.77	75.25	70.72	1.372 times
28 Fri Nov 2025	75.22	73.31	75.68	71.65	0.651 times
31 Fri Oct 2025	73.01	71.48	76.79	69.76	1.508 times
30 Tue Sep 2025	71.04	72.62	74.08	70.37	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.

Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.23 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.