Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Agree Realty is 1416930

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	72.55	72.19	72.58	71.93	0.88 times
22 Thu Jan 2026	72.03	71.98	72.99	71.79	0.833 times
21 Wed Jan 2026	72.19	73.42	73.59	71.56	0.821 times
20 Tue Jan 2026	73.19	72.90	73.59	72.64	0.928 times
16 Fri Jan 2026	73.19	71.74	73.29	71.74	1.071 times
15 Thu Jan 2026	72.01	72.27	72.90	71.94	0.904 times
14 Wed Jan 2026	72.32	71.40	72.33	71.29	0.555 times
13 Tue Jan 2026	71.41	71.41	71.70	70.71	1.217 times
12 Mon Jan 2026	71.38	71.20	71.98	70.27	1.161 times
09 Fri Jan 2026	70.51	70.56	71.12	69.56	1.203 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 71.92. However, stock will show a bullish move above 72.7.

Share price targets for Agree Realty (ADC)

Target Type	Value
Downside Target	69.56
Upside Target	72.75
Upside Target	72.82
Upside Target	73.29
Upside Target	73.59
Upside Target	74.08
Upside Target	75.25
Upside Target	75.68
Upside Target	76.79

Intraday share price targets for Agree Realty (ADC)

Target Type	Value
Downside Intraday Target	71.54
Downside Intraday Target	70.54
Upside Intraday Target	73.57
Upside Intraday Target	74.6
Upside Intraday Target	72.57

Weekly technical analysis of Agree Realty (ADC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	72.55	72.90	73.59	71.56	0.705 times
16 Fri Jan 2026	73.19	71.20	73.29	70.27	0.77 times
09 Fri Jan 2026	70.51	71.87	72.82	69.56	3.879 times
02 Fri Jan 2026	72.12	72.60	72.75	71.23	3.071 times
29 Mon Dec 2025	72.56	72.60	72.75	72.41	0.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	72.55	72.12	73.59	69.56	0.906 times
31 Wed Dec 2025	72.03	74.77	75.25	70.72	1.372 times
28 Fri Nov 2025	75.22	73.31	75.68	71.65	0.651 times
31 Fri Oct 2025	73.01	71.48	76.79	69.76	1.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agree Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and Agree Realty (ADC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.