(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Analog Devices is 3207680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 227.73 | 224.98 | 229.97 | 223.54 | 0.579 times |
| 01 Tue Oct 2024 | 223.67 | 228.93 | 229.44 | 222.40 | 0.974 times |
| 30 Mon Sep 2024 | 230.17 | 228.90 | 230.56 | 226.66 | 0.845 times |
| 27 Fri Sep 2024 | 232.05 | 234.71 | 235.26 | 231.09 | 0.71 times |
| 26 Thu Sep 2024 | 232.46 | 232.62 | 233.98 | 224.81 | 1.211 times |
| 25 Wed Sep 2024 | 226.64 | 224.10 | 227.58 | 224.10 | 0.637 times |
| 24 Tue Sep 2024 | 227.33 | 228.64 | 230.80 | 226.82 | 0.619 times |
| 23 Mon Sep 2024 | 226.01 | 224.78 | 226.84 | 224.20 | 0.423 times |
| 20 Fri Sep 2024 | 226.78 | 231.97 | 232.48 | 224.35 | 1.562 times |
| 19 Thu Sep 2024 | 233.45 | 230.00 | 235.76 | 227.87 | 2.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.9 as stoploss in an intra day sell trade for a target of 224.98. However, stock will show a bullish move above 229.9.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 198.73 |
| Downside Target | 212.70 |
| Upside Target | 229.97 |
| Upside Target | 230.02 |
| Upside Target | 230.56 |
| Upside Target | 235.26 |
| Upside Target | 235.76 |
| Upside Target | 236.86 |
| Upside Target | 240.58 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 223.23 |
| Downside Intraday Target | 218.74 |
| Upside Intraday Target | 231.39 |
| Upside Intraday Target | 235.06 |
| Downside Intraday Target | 226.9 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 227.73 | 228.90 | 230.56 | 222.40 | 0.666 times |
| 27 Fri Sep 2024 | 232.05 | 224.78 | 235.26 | 224.10 | 0.597 times |
| 20 Fri Sep 2024 | 226.78 | 222.39 | 235.76 | 220.69 | 1.597 times |
| 13 Fri Sep 2024 | 225.42 | 217.01 | 226.55 | 214.12 | 0.881 times |
| 06 Fri Sep 2024 | 213.64 | 228.69 | 230.02 | 212.70 | 4.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 227.73 | 228.93 | 229.97 | 222.40 | 0.084 times |
| 30 Mon Sep 2024 | 230.17 | 228.69 | 235.76 | 212.70 | 0.717 times |
| 30 Fri Aug 2024 | 234.84 | 228.08 | 236.86 | 198.73 | 1.199 times |
| 31 Wed Jul 2024 | 231.38 | 226.70 | 244.14 | 217.25 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.42 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.42 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.