(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Analog Devices is 2780270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 227.77 | 229.63 | 230.27 | 225.72 | 0.9 times |
| 06 Wed Nov 2024 | 226.25 | 223.68 | 228.09 | 221.94 | 1.3 times |
| 05 Tue Nov 2024 | 217.60 | 219.31 | 219.31 | 215.32 | 1.35 times |
| 04 Mon Nov 2024 | 224.19 | 225.00 | 226.78 | 223.44 | 0.575 times |
| 01 Fri Nov 2024 | 225.48 | 223.87 | 226.60 | 223.00 | 1.051 times |
| 31 Thu Oct 2024 | 223.11 | 230.16 | 230.20 | 220.83 | 1.532 times |
| 30 Wed Oct 2024 | 230.12 | 230.78 | 232.99 | 229.88 | 0.75 times |
| 29 Tue Oct 2024 | 235.23 | 229.70 | 235.86 | 229.01 | 0.74 times |
| 28 Mon Oct 2024 | 230.14 | 229.13 | 231.95 | 228.60 | 1.224 times |
| 25 Fri Oct 2024 | 230.17 | 231.84 | 235.20 | 230.04 | 0.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.9 or till 236.9. Use a stoploss of 227.76 and if this stock hits its stoploss, then it can fall down till 223.62
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 198.73 |
| Downside Target | 212.70 |
| Upside Target | 230.27 |
| Upside Target | 234.00 |
| Upside Target | 235.20 |
| Upside Target | 235.76 |
| Upside Target | 235.86 |
| Upside Target | 236.86 |
| Upside Target | 237.03 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 218.64 |
| Downside Intraday Target | 209.5 |
| Upside Intraday Target | 233.59 |
| Upside Intraday Target | 239.4 |
| Downside Intraday Target | 224.45 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 227.77 | 225.00 | 230.27 | 215.32 | 0.779 times |
| 01 Fri Nov 2024 | 225.48 | 229.13 | 235.86 | 220.83 | 1.383 times |
| 25 Fri Oct 2024 | 230.17 | 226.30 | 235.20 | 222.41 | 0.827 times |
| 18 Fri Oct 2024 | 228.33 | 233.80 | 237.03 | 224.08 | 1.334 times |
| 11 Fri Oct 2024 | 232.86 | 225.65 | 234.00 | 224.09 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 227.77 | 223.87 | 230.27 | 215.32 | 0.267 times |
| 31 Thu Oct 2024 | 223.11 | 228.93 | 237.03 | 220.83 | 0.907 times |
| 30 Mon Sep 2024 | 230.17 | 228.69 | 235.76 | 212.70 | 0.717 times |
| 30 Fri Aug 2024 | 234.84 | 228.08 | 236.86 | 198.73 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.21 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.21 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.