(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Analog Devices is 2699551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 212.95 | 209.34 | 213.37 | 208.09 | 1.467 times |
| 10 Fri Jan 2025 | 212.37 | 217.54 | 219.37 | 211.79 | 1.522 times |
| 08 Wed Jan 2025 | 220.44 | 215.40 | 221.16 | 212.63 | 1.147 times |
| 08 Wed Jan 2025 | 220.44 | 215.40 | 221.16 | 212.63 | 1.147 times |
| 07 Tue Jan 2025 | 215.87 | 219.79 | 220.28 | 214.30 | 1.324 times |
| 06 Mon Jan 2025 | 218.00 | 215.33 | 221.53 | 214.78 | 0.923 times |
| 03 Fri Jan 2025 | 215.37 | 212.76 | 216.11 | 210.40 | 0.859 times |
| 02 Thu Jan 2025 | 211.35 | 215.49 | 217.25 | 209.75 | 0.82 times |
| 31 Tue Dec 2024 | 212.46 | 214.00 | 214.55 | 211.07 | 0.59 times |
| 30 Mon Dec 2024 | 212.56 | 214.25 | 214.63 | 211.02 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.2 or till 207. Use a stoploss of 214.7 and if the stock hits stoploss, then it can shoot up till 218.22
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 205.40 |
| Upside Target | 219.07 |
| Upside Target | 220.83 |
| Upside Target | 221.16 |
| Upside Target | 221.53 |
| Upside Target | 223.55 |
| Upside Target | 233.55 |
| Upside Target | 235.76 |
| Upside Target | 237.03 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 209.57 |
| Downside Intraday Target | 206.19 |
| Upside Intraday Target | 214.85 |
| Upside Intraday Target | 216.75 |
| Downside Intraday Target | 211.47 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 212.95 | 209.34 | 213.37 | 208.09 | 0.55 times |
| 10 Fri Jan 2025 | 212.37 | 215.40 | 221.16 | 211.79 | 0.787 times |
| 08 Wed Jan 2025 | 220.44 | 215.33 | 221.53 | 212.63 | 1.053 times |
| 03 Fri Jan 2025 | 215.37 | 214.25 | 217.25 | 209.75 | 1.354 times |
| 27 Fri Dec 2024 | 216.99 | 211.93 | 219.07 | 211.54 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 212.95 | 215.49 | 221.53 | 208.09 | 0.583 times |
| 31 Tue Dec 2024 | 212.46 | 215.97 | 223.55 | 205.83 | 0.601 times |
| 26 Tue Nov 2024 | 219.05 | 223.87 | 233.55 | 205.40 | 1.314 times |
| 31 Thu Oct 2024 | 223.11 | 228.93 | 237.03 | 220.83 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.27 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.27 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.