(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Analog Devices is 3606564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 209.16 | 210.58 | 210.75 | 207.69 | 0.737 times |
| 17 Mon Mar 2025 | 211.68 | 207.75 | 213.37 | 207.37 | 0.697 times |
| 14 Fri Mar 2025 | 208.75 | 207.36 | 209.85 | 206.23 | 0.725 times |
| 13 Thu Mar 2025 | 203.80 | 206.00 | 208.16 | 202.59 | 0.728 times |
| 12 Wed Mar 2025 | 206.62 | 209.08 | 212.99 | 205.62 | 1.086 times |
| 11 Tue Mar 2025 | 209.08 | 217.33 | 217.39 | 206.48 | 1.172 times |
| 10 Mon Mar 2025 | 216.26 | 220.22 | 221.15 | 213.15 | 1.372 times |
| 07 Fri Mar 2025 | 225.86 | 223.59 | 226.66 | 219.74 | 1.127 times |
| 06 Thu Mar 2025 | 222.77 | 225.68 | 228.87 | 222.05 | 1.218 times |
| 05 Wed Mar 2025 | 229.23 | 227.18 | 229.86 | 222.70 | 0.606 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.8, but if it comes above 211.8, then a intra day buy could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 197.1 as target. However if you take a buy trade in stock , then use 211.8 as stoploss and 224.11 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 200.80 |
| Upside Target | 213.37 |
| Upside Target | 223.05 |
| Upside Target | 223.55 |
| Upside Target | 228.43 |
| Upside Target | 233.55 |
| Upside Target | 233.82 |
| Upside Target | 240.64 |
| Upside Target | 247.10 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 206.56 |
| Downside Intraday Target | 203.97 |
| Upside Intraday Target | 212.56 |
| Upside Intraday Target | 215.97 |
| Upside Intraday Target | 209.97 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 209.16 | 207.75 | 213.37 | 207.37 | 0.282 times |
| 14 Fri Mar 2025 | 208.75 | 220.22 | 221.15 | 202.59 | 0.906 times |
| 07 Fri Mar 2025 | 225.86 | 231.84 | 233.82 | 219.74 | 0.966 times |
| 28 Fri Feb 2025 | 230.06 | 240.28 | 240.64 | 223.05 | 0.716 times |
| 21 Fri Feb 2025 | 238.91 | 217.26 | 247.10 | 215.77 | 1.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 209.16 | 231.84 | 233.82 | 202.59 | 0.518 times |
| 28 Fri Feb 2025 | 230.06 | 209.29 | 247.10 | 200.80 | 1.177 times |
| 31 Fri Jan 2025 | 211.89 | 215.49 | 228.43 | 207.90 | 1.683 times |
| 31 Tue Dec 2024 | 212.46 | 215.97 | 223.55 | 205.83 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.65 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.65 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.