(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Analog Devices is 2844368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 237.93 | 233.80 | 239.36 | 233.80 | 1.413 times |
| 07 Tue Oct 2025 | 233.75 | 243.39 | 243.39 | 233.03 | 1.195 times |
| 06 Mon Oct 2025 | 241.83 | 242.51 | 245.73 | 238.92 | 0.996 times |
| 03 Fri Oct 2025 | 241.99 | 242.05 | 246.20 | 241.59 | 0.745 times |
| 02 Thu Oct 2025 | 241.98 | 242.13 | 243.97 | 240.44 | 0.646 times |
| 01 Wed Oct 2025 | 239.28 | 243.71 | 245.59 | 236.22 | 1.728 times |
| 30 Tue Sep 2025 | 245.70 | 245.81 | 247.20 | 243.07 | 0.882 times |
| 29 Mon Sep 2025 | 244.79 | 249.33 | 249.50 | 243.85 | 1.159 times |
| 26 Fri Sep 2025 | 247.56 | 248.71 | 249.41 | 245.76 | 0.931 times |
| 25 Thu Sep 2025 | 247.53 | 247.57 | 248.33 | 243.52 | 0.848 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.6, but if it comes above 240.6, then a intra day buy could be more profitable.
If you take a sell trade below 240.6, then use 240.6 as stoploss and 236 as target. However if you take a buy trade in stock , then use 240.6 as stoploss and 244.41 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 212.22 |
| Downside Target | 218.37 |
| Downside Target | 233.03 |
| Upside Target | 246.20 |
| Upside Target | 247.73 |
| Upside Target | 249.50 |
| Upside Target | 250.00 |
| Upside Target | 250.36 |
| Upside Target | 252.00 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 232.06 |
| Downside Intraday Target | 226.2 |
| Upside Intraday Target | 244.76 |
| Upside Intraday Target | 251.6 |
| Upside Intraday Target | 238.9 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 237.93 | 242.51 | 245.73 | 233.03 | 0.698 times |
| 03 Fri Oct 2025 | 241.99 | 249.33 | 249.50 | 236.22 | 1.245 times |
| 26 Fri Sep 2025 | 247.56 | 245.61 | 250.36 | 243.52 | 0.729 times |
| 19 Fri Sep 2025 | 245.33 | 239.42 | 252.00 | 238.77 | 1.419 times |
| 12 Fri Sep 2025 | 245.21 | 248.05 | 250.00 | 244.98 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 237.93 | 243.71 | 246.20 | 233.03 | 0.335 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
| 31 Thu Jul 2025 | 224.63 | 236.54 | 247.73 | 222.00 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.61 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.61 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.