Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 2489400

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	57.98	58.78	59.62	57.89	1.546 times
15 Mon Dec 2025	60.20	59.69	60.37	59.05	1.063 times
12 Fri Dec 2025	60.01	60.16	60.59	59.12	1.204 times
11 Thu Dec 2025	59.92	58.42	59.96	58.42	0.975 times
10 Wed Dec 2025	58.21	58.28	58.99	57.17	1.19 times
09 Tue Dec 2025	58.07	57.86	59.11	57.80	1.022 times
08 Mon Dec 2025	57.94	58.90	58.97	57.86	0.975 times
05 Fri Dec 2025	59.01	59.12	59.59	58.97	0.773 times
04 Thu Dec 2025	59.36	59.98	60.07	57.95	1.175 times
03 Wed Dec 2025	59.80	60.68	61.17	59.66	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.3, but if it comes above 58.3, then a intra day buy could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 57.1 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 59.34 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	52.96
Downside Target	56.80
Upside Target	60.37
Upside Target	61.08
Upside Target	61.13
Upside Target	61.37
Upside Target	61.90
Upside Target	63.25
Upside Target	64.38
Upside Target	65.00

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	57.12
Downside Intraday Target	56.27
Upside Intraday Target	59.6
Upside Intraday Target	61.23
Upside Intraday Target	58.75

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	57.98	59.69	60.37	57.89	0.486 times
12 Fri Dec 2025	60.01	58.90	60.59	57.17	1.178 times
05 Fri Dec 2025	59.01	60.87	61.37	57.95	0.995 times
28 Fri Nov 2025	60.74	58.41	61.08	57.94	0.667 times
21 Fri Nov 2025	58.63	58.62	61.13	56.80	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	57.98	60.87	61.37	57.17	0.499 times
28 Fri Nov 2025	60.74	59.01	61.90	53.11	0.784 times
31 Fri Oct 2025	60.53	60.07	65.00	58.17	1.001 times
30 Tue Sep 2025	59.74	62.55	63.25	58.46	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archer Daniels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.