(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Archer Daniels is 2257300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 59.92 | 58.42 | 59.96 | 58.42 | 1.075 times |
| 10 Wed Dec 2025 | 58.21 | 58.28 | 58.99 | 57.17 | 1.312 times |
| 09 Tue Dec 2025 | 58.07 | 57.86 | 59.11 | 57.80 | 1.127 times |
| 08 Mon Dec 2025 | 57.94 | 58.90 | 58.97 | 57.86 | 1.076 times |
| 05 Fri Dec 2025 | 59.01 | 59.12 | 59.59 | 58.97 | 0.853 times |
| 04 Thu Dec 2025 | 59.36 | 59.98 | 60.07 | 57.95 | 1.296 times |
| 03 Wed Dec 2025 | 59.80 | 60.68 | 61.17 | 59.66 | 0.992 times |
| 02 Tue Dec 2025 | 60.31 | 60.47 | 60.66 | 59.97 | 0.798 times |
| 01 Mon Dec 2025 | 60.52 | 60.87 | 61.37 | 60.43 | 1.085 times |
| 28 Fri Nov 2025 | 60.74 | 60.43 | 61.08 | 60.41 | 0.505 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.2 as stoploss in an intra day sell trade for a target of 59.24. However, stock will show a bullish move above 60.2.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.96 |
| Downside Target | 55.58 |
| Downside Target | 56.80 |
| Downside Target | 59.78 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
| Upside Target | 61.37 |
| Upside Target | 61.90 |
| Upside Target | 63.25 |
| Upside Target | 64.38 |
| Upside Target | 65.00 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 58.07 |
| Downside Intraday Target | 56.23 |
| Upside Intraday Target | 60.86 |
| Upside Intraday Target | 61.81 |
| Downside Intraday Target | 59.02 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 59.92 | 58.90 | 59.96 | 57.17 | 0.914 times |
| 05 Fri Dec 2025 | 59.01 | 60.87 | 61.37 | 57.95 | 0.995 times |
| 28 Fri Nov 2025 | 60.74 | 58.41 | 61.08 | 57.94 | 0.667 times |
| 21 Fri Nov 2025 | 58.63 | 58.62 | 61.13 | 56.80 | 1.089 times |
| 14 Fri Nov 2025 | 58.61 | 57.06 | 59.78 | 55.58 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 59.92 | 60.87 | 61.37 | 57.17 | 0.347 times |
| 28 Fri Nov 2025 | 60.74 | 59.01 | 61.90 | 53.11 | 0.784 times |
| 31 Fri Oct 2025 | 60.53 | 60.07 | 65.00 | 58.17 | 1.001 times |
| 30 Tue Sep 2025 | 59.74 | 62.55 | 63.25 | 58.46 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.26 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.