(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Archer Daniels is 4714680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 46.04 | 45.83 | 46.51 | 45.74 | 0.671 times |
| 18 Tue Feb 2025 | 45.91 | 45.50 | 46.00 | 45.27 | 0.645 times |
| 14 Fri Feb 2025 | 46.10 | 45.76 | 46.26 | 45.76 | 0.717 times |
| 13 Thu Feb 2025 | 45.71 | 45.11 | 47.14 | 44.92 | 1.179 times |
| 12 Wed Feb 2025 | 45.22 | 45.36 | 46.28 | 45.14 | 0.733 times |
| 11 Tue Feb 2025 | 46.44 | 45.91 | 46.56 | 45.60 | 0.622 times |
| 10 Mon Feb 2025 | 46.09 | 45.64 | 46.18 | 45.36 | 0.932 times |
| 07 Fri Feb 2025 | 45.76 | 45.67 | 46.30 | 45.36 | 0.922 times |
| 06 Thu Feb 2025 | 45.55 | 46.80 | 47.13 | 45.01 | 1.146 times |
| 05 Wed Feb 2025 | 46.45 | 47.49 | 47.51 | 45.14 | 1.574 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 48.29. However, stock will show a bearish move below 45.8.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 44.92 |
| Upside Target | 46.51 |
| Upside Target | 48.40 |
| Upside Target | 51.02 |
| Upside Target | 51.74 |
| Upside Target | 52.34 |
| Upside Target | 52.54 |
| Upside Target | 54.52 |
| Upside Target | 55.10 |
| Upside Target | 55.75 |
| Upside Target | 60.00 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 45.37 |
| Downside Intraday Target | 44.7 |
| Upside Intraday Target | 46.61 |
| Upside Intraday Target | 47.18 |
| Downside Intraday Target | 45.94 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 46.04 | 45.50 | 46.51 | 45.27 | 0.315 times |
| 14 Fri Feb 2025 | 46.10 | 45.64 | 47.14 | 44.92 | 0.683 times |
| 07 Fri Feb 2025 | 45.76 | 50.88 | 51.02 | 45.01 | 1.553 times |
| 31 Fri Jan 2025 | 51.23 | 51.41 | 52.34 | 50.43 | 1.671 times |
| 24 Fri Jan 2025 | 50.51 | 51.17 | 51.74 | 50.22 | 3.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 46.04 | 50.88 | 51.02 | 44.92 | 0.806 times |
| 31 Fri Jan 2025 | 51.23 | 51.02 | 52.54 | 48.40 | 1.406 times |
| 31 Tue Dec 2024 | 50.52 | 54.50 | 54.52 | 49.35 | 0.753 times |
| 26 Tue Nov 2024 | 53.72 | 55.46 | 55.75 | 48.92 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.